Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2012 | USD | 8.51 | 8.64 | 8.4 | 8.47 | 8.47 | -0.15 (-1.74%) | 26,700 |
11 May 2012 | USD | 8.69 | 8.77 | 8.56 | 8.62 | 8.62 | -0.17 (-1.93%) | 31,000 |
10 May 2012 | USD | 8.72 | 9 | 8.57 | 8.79 | 8.79 | +0.14 (+1.62%) | 25,000 |
9 May 2012 | USD | 8.81 | 8.88 | 8.56 | 8.65 | 8.65 | -0.28 (-3.14%) | 49,000 |
8 May 2012 | USD | 8.54 | 8.95 | 8.52 | 8.93 | 8.93 | +0.31 (+3.60%) | 28,100 |
7 May 2012 | USD | 8.73 | 8.73 | 8.6 | 8.62 | 8.62 | -0.14 (-1.60%) | 30,000 |
4 May 2012 | USD | 8.7 | 8.84 | 8.62 | 8.76 | 8.76 | 0.0 (0.0%) | 103,900 |
3 May 2012 | USD | 8.78 | 8.9 | 8.7 | 8.76 | 8.76 | -0.04 (-0.45%) | 48,000 |
2 May 2012 | USD | 8.93 | 9.03 | 8.67 | 8.8 | 8.8 | -0.19 (-2.11%) | 44,000 |
1 May 2012 | USD | 9.01 | 9.18 | 8.95 | 8.99 | 8.99 | 0.0 (0.0%) | 52,500 |
30 Apr 2012 | USD | 9.08 | 9.16 | 8.98 | 8.99 | 8.99 | -0.12 (-1.32%) | 43,000 |
27 Apr 2012 | USD | 9.1 | 9.16 | 8.89 | 9.11 | 9.11 | +0.01 (+0.11%) | 59,500 |
26 Apr 2012 | USD | 9 | 9.15 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 105,400 |
25 Apr 2012 | USD | 9.12 | 9.55 | 8.96 | 9 | 9 | +0.06 (+0.67%) | 131,800 |
24 Apr 2012 | USD | 8.86 | 9.01 | 8.86 | 8.94 | 8.94 | +0.06 (+0.68%) | 22,600 |
23 Apr 2012 | USD | 8.86 | 9.2 | 8.82 | 8.88 | 8.88 | -0.14 (-1.55%) | 60,400 |
20 Apr 2012 | USD | 8.89 | 9.15 | 8.89 | 9.02 | 9.02 | +0.23 (+2.62%) | 64,000 |
19 Apr 2012 | USD | 8.89 | 8.91 | 8.72 | 8.79 | 8.79 | -0.12 (-1.35%) | 31,800 |
18 Apr 2012 | USD | 9.02 | 9.11 | 8.85 | 8.91 | 8.91 | -0.18 (-1.98%) | 63,800 |
17 Apr 2012 | USD | 8.99 | 9.2 | 8.99 | 9.09 | 9.09 | +0.17 (+1.91%) | 42,800 |
16 Apr 2012 | USD | 8.78 | 8.99 | 8.78 | 8.92 | 8.92 | +0.18 (+2.06%) | 16,200 |
13 Apr 2012 | USD | 9.04 | 9.09 | 8.72 | 8.74 | 8.74 | -0.35 (-3.85%) | 42,800 |
12 Apr 2012 | USD | 9.16 | 9.21 | 9.07 | 9.09 | 9.09 | -0.09 (-0.98%) | 48,000 |
11 Apr 2012 | USD | 9.12 | 9.18 | 9 | 9.18 | 9.18 | +0.17 (+1.89%) | 61,400 |
10 Apr 2012 | USD | 9.02 | 9.04 | 8.87 | 9.01 | 9.01 | 0.0 (0.0%) | 64,100 |
9 Apr 2012 | USD | 9.02 | 9.29 | 8.94 | 9.01 | 9.01 | -0.2 (-2.17%) | 116,200 |
6 Apr 2012 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 9.06 | 9.25 | 9.04 | 9.21 | 9.21 | +0.1 (+1.10%) | 78,500 |
4 Apr 2012 | USD | 9.17 | 9.18 | 9.01 | 9.11 | 9.11 | -0.18 (-1.94%) | 104,900 |
3 Apr 2012 | USD | 9.29 | 9.31 | 9.2 | 9.29 | 9.29 | -0.03 (-0.32%) | 102,200 |