Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 8.08 | 8.15 | 8.06 | 8.07 | 8.07 | +0.01 (+0.12%) | 31,700 |
16 Feb 2012 | USD | 7.95 | 8.14 | 7.95 | 8.06 | 8.06 | +0.1 (+1.26%) | 53,000 |
15 Feb 2012 | USD | 8.19 | 8.21 | 7.95 | 7.96 | 7.96 | -0.21 (-2.57%) | 58,000 |
14 Feb 2012 | USD | 8.2 | 8.31 | 8.12 | 8.17 | 8.17 | -0.1 (-1.21%) | 31,100 |
13 Feb 2012 | USD | 8.41 | 8.41 | 8.23 | 8.27 | 8.27 | -0.06 (-0.72%) | 68,900 |
10 Feb 2012 | USD | 8.23 | 8.39 | 8.23 | 8.33 | 8.33 | 0.0 (0.0%) | 26,400 |
9 Feb 2012 | USD | 8.5 | 8.5 | 8.28 | 8.33 | 8.33 | -0.15 (-1.77%) | 26,800 |
8 Feb 2012 | USD | 8.38 | 8.53 | 8.36 | 8.48 | 8.48 | +0.11 (+1.31%) | 43,100 |
7 Feb 2012 | USD | 8.33 | 8.4 | 8.31 | 8.37 | 8.37 | +0.02 (+0.24%) | 19,700 |
6 Feb 2012 | USD | 8.33 | 8.37 | 8.3 | 8.35 | 8.35 | -0.06 (-0.71%) | 12,000 |
3 Feb 2012 | USD | 8.3 | 8.43 | 8.3 | 8.41 | 8.41 | +0.17 (+2.06%) | 55,800 |
2 Feb 2012 | USD | 8.23 | 8.3 | 8.2 | 8.24 | 8.24 | 0.0 (0.0%) | 41,300 |
1 Feb 2012 | USD | 8.09 | 8.27 | 8.06 | 8.24 | 8.24 | +0.22 (+2.74%) | 90,100 |
31 Jan 2012 | USD | 8.09 | 8.09 | 7.91 | 8.02 | 8.02 | -0.01 (-0.12%) | 25,200 |
30 Jan 2012 | USD | 8.05 | 8.1 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 25,600 |
27 Jan 2012 | USD | 8.1 | 8.13 | 8 | 8.09 | 8.09 | 0.0 (0.0%) | 42,300 |
26 Jan 2012 | USD | 8.11 | 8.14 | 8.06 | 8.09 | 8.09 | +0.03 (+0.37%) | 39,100 |
25 Jan 2012 | USD | 7.87 | 8.08 | 7.87 | 8.06 | 8.06 | +0.16 (+2.03%) | 120,300 |
24 Jan 2012 | USD | 7.74 | 7.95 | 7.67 | 7.9 | 7.9 | +0.11 (+1.41%) | 94,400 |
23 Jan 2012 | USD | 7.89 | 7.89 | 7.69 | 7.79 | 7.79 | -0.09 (-1.14%) | 17,700 |
20 Jan 2012 | USD | 7.77 | 7.93 | 7.77 | 7.88 | 7.88 | +0.12 (+1.55%) | 34,500 |
19 Jan 2012 | USD | 7.65 | 7.81 | 7.57 | 7.76 | 7.76 | +0.12 (+1.57%) | 70,800 |
18 Jan 2012 | USD | 7.51 | 7.65 | 7.46 | 7.64 | 7.64 | +0.12 (+1.60%) | 68,400 |
17 Jan 2012 | USD | 7.5 | 7.59 | 7.44 | 7.52 | 7.52 | +0.06 (+0.80%) | 62,000 |
16 Jan 2012 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 7.39 | 7.51 | 7.35 | 7.46 | 7.46 | -0.04 (-0.53%) | 65,700 |
12 Jan 2012 | USD | 7.41 | 7.52 | 7.31 | 7.5 | 7.5 | +0.11 (+1.49%) | 79,400 |
11 Jan 2012 | USD | 7.4 | 7.5 | 7.39 | 7.39 | 7.39 | -0.03 (-0.40%) | 67,600 |
10 Jan 2012 | USD | 7.5 | 7.52 | 7.32 | 7.42 | 7.42 | +0.01 (+0.13%) | 72,800 |