Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | USD | 7.47 | 7.61 | 7.34 | 7.41 | 7.41 | -0.01 (-0.13%) | 147,300 |
6 Jan 2012 | USD | 7.44 | 7.56 | 7.39 | 7.42 | 7.42 | -0.05 (-0.67%) | 92,800 |
5 Jan 2012 | USD | 7.46 | 7.53 | 7.44 | 7.47 | 7.47 | -0.02 (-0.27%) | 78,000 |
4 Jan 2012 | USD | 7.52 | 7.59 | 7.45 | 7.49 | 7.49 | -0.07 (-0.93%) | 44,600 |
3 Jan 2012 | USD | 7.78 | 7.87 | 7.46 | 7.56 | 7.56 | -0.09 (-1.18%) | 66,300 |
2 Jan 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 7.53 | 7.68 | 7.42 | 7.65 | 7.65 | +0.08 (+1.06%) | 58,500 |
29 Dec 2011 | USD | 7.52 | 7.67 | 7.5 | 7.57 | 7.57 | +0.06 (+0.80%) | 47,500 |
28 Dec 2011 | USD | 7.53 | 7.65 | 7.36 | 7.51 | 7.51 | -0.1 (-1.31%) | 79,100 |
27 Dec 2011 | USD | 7.43 | 7.63 | 7.41 | 7.61 | 7.61 | +0.15 (+2.01%) | 102,000 |
26 Dec 2011 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.34 | 7.51 | 7.3 | 7.46 | 7.46 | +0.18 (+2.47%) | 80,400 |
22 Dec 2011 | USD | 7.27 | 7.47 | 7.23 | 7.28 | 7.28 | +0.05 (+0.69%) | 98,500 |
21 Dec 2011 | USD | 7.35 | 7.39 | 6.98 | 7.23 | 7.23 | -0.15 (-2.03%) | 79,700 |
20 Dec 2011 | USD | 7.12 | 7.43 | 7.12 | 7.38 | 7.38 | +0.33 (+4.68%) | 85,100 |
19 Dec 2011 | USD | 7.21 | 7.35 | 7.04 | 7.05 | 7.05 | -0.11 (-1.54%) | 60,300 |
16 Dec 2011 | USD | 7.1 | 7.17 | 7 | 7.16 | 7.16 | +0.09 (+1.27%) | 162,600 |
15 Dec 2011 | USD | 7.18 | 7.18 | 7.03 | 7.07 | 7.07 | -0.03 (-0.42%) | 41,400 |
14 Dec 2011 | USD | 6.79 | 7.18 | 6.79 | 7.1 | 7.1 | +0.26 (+3.80%) | 82,900 |
13 Dec 2011 | USD | 7.08 | 7.35 | 6.8 | 6.84 | 6.84 | -0.19 (-2.70%) | 116,300 |
12 Dec 2011 | USD | 7.09 | 7.1 | 6.94 | 7.03 | 7.03 | -0.18 (-2.50%) | 45,300 |
9 Dec 2011 | USD | 7.28 | 7.39 | 6.97 | 7.21 | 7.21 | -0.09 (-1.23%) | 109,300 |
8 Dec 2011 | USD | 7.06 | 7.37 | 6.98 | 7.3 | 7.3 | +0.14 (+1.96%) | 137,900 |
7 Dec 2011 | USD | 7.1 | 7.23 | 6.99 | 7.16 | 7.16 | +0.02 (+0.28%) | 45,200 |
6 Dec 2011 | USD | 7.02 | 7.31 | 7.02 | 7.14 | 7.14 | +0.09 (+1.28%) | 119,700 |
5 Dec 2011 | USD | 7 | 7.05 | 6.93 | 7.05 | 7.05 | +0.05 (+0.71%) | 130,200 |
2 Dec 2011 | USD | 6.97 | 7.03 | 6.92 | 7 | 7 | +0.15 (+2.19%) | 61,900 |
1 Dec 2011 | USD | 6.88 | 6.96 | 6.66 | 6.85 | 6.85 | 0.0 (0.0%) | 116,500 |
30 Nov 2011 | USD | 7 | 7.11 | 6.73 | 6.85 | 6.85 | +0.33 (+5.06%) | 670,800 |
29 Nov 2011 | USD | 6.51 | 6.53 | 6.39 | 6.52 | 6.52 | +0.02 (+0.31%) | 103,700 |