Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | USD | 6.61 | 6.69 | 6.33 | 6.5 | 6.5 | +0.09 (+1.40%) | 91,700 |
25 Nov 2011 | USD | 6.39 | 6.6 | 6.39 | 6.41 | 6.41 | +0.01 (+0.16%) | 37,700 |
24 Nov 2011 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 6.15 | 6.5 | 6.13 | 6.4 | 6.4 | +0.22 (+3.56%) | 116,500 |
22 Nov 2011 | USD | 6.24 | 6.26 | 6.17 | 6.18 | 6.18 | -0.07 (-1.12%) | 64,500 |
21 Nov 2011 | USD | 6.19 | 6.27 | 6.16 | 6.25 | 6.25 | -0.05 (-0.79%) | 95,500 |
18 Nov 2011 | USD | 6.03 | 6.31 | 5.97 | 6.3 | 6.3 | +0.26 (+4.30%) | 106,300 |
17 Nov 2011 | USD | 6.38 | 6.4 | 6 | 6.04 | 6.04 | -0.36 (-5.63%) | 83,400 |
16 Nov 2011 | USD | 6.8 | 6.8 | 6.4 | 6.4 | 6.4 | -0.5 (-7.25%) | 133,500 |
15 Nov 2011 | USD | 6.7 | 6.95 | 6.7 | 6.9 | 6.9 | +0.2 (+2.99%) | 29,700 |
14 Nov 2011 | USD | 6.85 | 6.92 | 6.66 | 6.7 | 6.7 | -0.29 (-4.15%) | 52,900 |
11 Nov 2011 | USD | 7.02 | 7.04 | 6.96 | 6.99 | 6.99 | -0.04 (-0.57%) | 50,900 |
10 Nov 2011 | USD | 7.01 | 7.04 | 6.85 | 7.03 | 7.03 | +0.12 (+1.74%) | 41,800 |
9 Nov 2011 | USD | 7 | 7.09 | 6.88 | 6.91 | 6.91 | -0.27 (-3.76%) | 69,300 |
8 Nov 2011 | USD | 7.02 | 7.21 | 6.89 | 7.18 | 7.18 | +0.21 (+3.01%) | 54,900 |
7 Nov 2011 | USD | 7.02 | 7.05 | 6.81 | 6.97 | 6.97 | -0.03 (-0.43%) | 60,800 |
4 Nov 2011 | USD | 7.14 | 7.23 | 6.96 | 7 | 7 | -0.2 (-2.78%) | 19,000 |
3 Nov 2011 | USD | 7.24 | 7.25 | 6.98 | 7.2 | 7.2 | +0.02 (+0.28%) | 61,100 |
2 Nov 2011 | USD | 6.89 | 7.24 | 6.89 | 7.18 | 7.18 | +0.35 (+5.12%) | 36,800 |
1 Nov 2011 | USD | 6.94 | 7.1 | 6.81 | 6.83 | 6.83 | -0.35 (-4.87%) | 74,700 |
31 Oct 2011 | USD | 7.14 | 7.49 | 7.11 | 7.18 | 7.18 | -0.06 (-0.83%) | 73,900 |
28 Oct 2011 | USD | 7.37 | 7.49 | 7.19 | 7.24 | 7.24 | -0.15 (-2.03%) | 86,600 |
27 Oct 2011 | USD | 7.02 | 7.48 | 6.78 | 7.39 | 7.39 | +0.62 (+9.16%) | 123,200 |
26 Oct 2011 | USD | 6.75 | 6.84 | 6.59 | 6.77 | 6.77 | +0.16 (+2.42%) | 179,700 |
25 Oct 2011 | USD | 6.86 | 6.9 | 6.59 | 6.61 | 6.61 | -0.31 (-4.48%) | 48,900 |
24 Oct 2011 | USD | 6.68 | 7 | 6.6 | 6.92 | 6.92 | +0.27 (+4.06%) | 92,500 |
21 Oct 2011 | USD | 6.71 | 6.71 | 6.43 | 6.65 | 6.65 | +0.07 (+1.06%) | 69,300 |
20 Oct 2011 | USD | 6.67 | 6.67 | 6.52 | 6.58 | 6.58 | -0.08 (-1.20%) | 85,100 |
19 Oct 2011 | USD | 6.86 | 6.89 | 6.63 | 6.66 | 6.66 | -0.22 (-3.20%) | 51,800 |
18 Oct 2011 | USD | 6.83 | 6.95 | 6.69 | 6.88 | 6.88 | +0.12 (+1.78%) | 59,100 |