Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | USD | 6.92 | 6.94 | 6.76 | 6.76 | 6.76 | -0.24 (-3.43%) | 146,500 |
14 Oct 2011 | USD | 7.1 | 7.1 | 6.95 | 7 | 7 | -0.02 (-0.28%) | 54,500 |
13 Oct 2011 | USD | 7.29 | 7.29 | 6.89 | 7.02 | 7.02 | -0.32 (-4.36%) | 169,200 |
12 Oct 2011 | USD | 7.23 | 7.41 | 7.16 | 7.34 | 7.34 | +0.14 (+1.94%) | 58,100 |
11 Oct 2011 | USD | 7.37 | 7.51 | 7.15 | 7.2 | 7.2 | -0.27 (-3.61%) | 75,400 |
10 Oct 2011 | USD | 7.23 | 7.49 | 7.12 | 7.47 | 7.47 | +0.37 (+5.21%) | 83,700 |
7 Oct 2011 | USD | 7.47 | 7.47 | 7.05 | 7.1 | 7.1 | -0.39 (-5.21%) | 48,300 |
6 Oct 2011 | USD | 7.5 | 7.5 | 7.31 | 7.49 | 7.49 | -0.06 (-0.79%) | 109,000 |
5 Oct 2011 | USD | 7.7 | 7.7 | 7.37 | 7.55 | 7.55 | -0.17 (-2.20%) | 75,800 |
4 Oct 2011 | USD | 6.81 | 7.99 | 6.79 | 7.72 | 7.72 | +0.86 (+12.54%) | 209,800 |
3 Oct 2011 | USD | 7.13 | 7.23 | 6.82 | 6.86 | 6.86 | -0.34 (-4.72%) | 177,800 |
30 Sep 2011 | USD | 7.18 | 7.23 | 6.87 | 7.2 | 7.2 | -0.07 (-0.96%) | 122,500 |
29 Sep 2011 | USD | 6.88 | 7.28 | 6.74 | 7.27 | 7.27 | +0.55 (+8.18%) | 116,000 |
28 Sep 2011 | USD | 6.81 | 6.84 | 6.72 | 6.72 | 6.72 | -0.16 (-2.33%) | 21,800 |
27 Sep 2011 | USD | 6.99 | 7.01 | 6.77 | 6.88 | 6.88 | +0.02 (+0.29%) | 53,900 |
26 Sep 2011 | USD | 6.82 | 6.87 | 6.63 | 6.86 | 6.86 | +0.09 (+1.33%) | 39,000 |
23 Sep 2011 | USD | 6.65 | 6.79 | 6.59 | 6.77 | 6.77 | +0.15 (+2.27%) | 133,800 |
22 Sep 2011 | USD | 6.41 | 6.67 | 6.33 | 6.62 | 6.62 | +0.08 (+1.22%) | 80,800 |
21 Sep 2011 | USD | 6.78 | 6.81 | 6.53 | 6.54 | 6.54 | -0.21 (-3.11%) | 68,000 |
20 Sep 2011 | USD | 6.68 | 6.85 | 6.6 | 6.75 | 6.75 | +0.12 (+1.81%) | 100,200 |
19 Sep 2011 | USD | 6.91 | 6.91 | 6.5 | 6.63 | 6.63 | -0.37 (-5.29%) | 82,300 |
16 Sep 2011 | USD | 7.1 | 7.21 | 6.95 | 7 | 7 | -0.07 (-0.99%) | 97,900 |
15 Sep 2011 | USD | 7.09 | 7.13 | 7.01 | 7.07 | 7.07 | 0.0 (0.0%) | 51,500 |
14 Sep 2011 | USD | 6.8 | 7.14 | 6.65 | 7.07 | 7.07 | +0.26 (+3.82%) | 110,800 |
13 Sep 2011 | USD | 6.66 | 6.82 | 6.53 | 6.81 | 6.81 | +0.21 (+3.18%) | 90,700 |
12 Sep 2011 | USD | 6.4 | 6.61 | 6.4 | 6.6 | 6.6 | +0.1 (+1.54%) | 203,100 |
9 Sep 2011 | USD | 6.34 | 6.52 | 6.29 | 6.5 | 6.5 | +0.12 (+1.88%) | 183,400 |
8 Sep 2011 | USD | 6.27 | 6.55 | 6.27 | 6.38 | 6.38 | +0.07 (+1.11%) | 126,300 |
7 Sep 2011 | USD | 6.14 | 6.33 | 6.01 | 6.31 | 6.31 | +0.3 (+4.99%) | 91,400 |
6 Sep 2011 | USD | 5.83 | 6.07 | 5.83 | 6.01 | 6.01 | 0.0 (0.0%) | 80,000 |