Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 5.97 | 6.17 | 5.97 | 6.01 | 6.01 | -0.09 (-1.48%) | 107,200 |
1 Sep 2011 | USD | 6.32 | 6.36 | 6.05 | 6.1 | 6.1 | -0.21 (-3.33%) | 119,000 |
31 Aug 2011 | USD | 6.49 | 6.49 | 6.3 | 6.31 | 6.31 | -0.17 (-2.62%) | 134,200 |
30 Aug 2011 | USD | 6.48 | 6.54 | 6.31 | 6.48 | 6.48 | -0.03 (-0.46%) | 94,400 |
29 Aug 2011 | USD | 6.01 | 6.61 | 5.95 | 6.51 | 6.51 | +0.58 (+9.78%) | 127,900 |
26 Aug 2011 | USD | 5.64 | 5.98 | 5.6 | 5.93 | 5.93 | +0.25 (+4.40%) | 61,100 |
25 Aug 2011 | USD | 5.85 | 5.85 | 5.62 | 5.68 | 5.68 | -0.13 (-2.24%) | 57,100 |
24 Aug 2011 | USD | 5.86 | 6.05 | 5.79 | 5.81 | 5.81 | -0.04 (-0.68%) | 92,900 |
23 Aug 2011 | USD | 5.53 | 5.86 | 5.53 | 5.85 | 5.85 | +0.33 (+5.98%) | 82,500 |
22 Aug 2011 | USD | 5.57 | 5.68 | 5.48 | 5.52 | 5.52 | +0.03 (+0.55%) | 194,400 |
19 Aug 2011 | USD | 5.55 | 5.86 | 5.48 | 5.49 | 5.49 | -0.09 (-1.61%) | 152,000 |
18 Aug 2011 | USD | 5.6 | 5.77 | 5.55 | 5.58 | 5.58 | +0.07 (+1.27%) | 168,600 |
17 Aug 2011 | USD | 5.5 | 5.62 | 5.42 | 5.51 | 5.51 | +0.01 (+0.18%) | 321,500 |
16 Aug 2011 | USD | 5.68 | 5.68 | 5.46 | 5.5 | 5.5 | -0.23 (-4.01%) | 334,100 |
15 Aug 2011 | USD | 5.74 | 5.85 | 5.67 | 5.73 | 5.73 | +0.06 (+1.06%) | 84,600 |
12 Aug 2011 | USD | 5.64 | 5.97 | 5.6 | 5.67 | 5.67 | +0.14 (+2.53%) | 154,300 |
11 Aug 2011 | USD | 5.44 | 5.82 | 5.28 | 5.53 | 5.53 | +0.17 (+3.17%) | 177,000 |
10 Aug 2011 | USD | 5.71 | 5.89 | 5.3 | 5.36 | 5.36 | -0.48 (-8.22%) | 125,500 |
9 Aug 2011 | USD | 6.15 | 6.15 | 5.14 | 5.84 | 5.84 | +0.11 (+1.92%) | 267,300 |
8 Aug 2011 | USD | 6.44 | 6.44 | 5.73 | 5.73 | 5.73 | -0.81 (-12.39%) | 243,300 |
5 Aug 2011 | USD | 7.97 | 8 | 6.4 | 6.54 | 6.54 | -2.09 (-24.22%) | 402,300 |
4 Aug 2011 | USD | 9.11 | 9.25 | 8.61 | 8.63 | 8.63 | -0.54 (-5.89%) | 94,500 |
3 Aug 2011 | USD | 9.31 | 9.46 | 9.09 | 9.17 | 9.17 | -0.13 (-1.40%) | 89,700 |
2 Aug 2011 | USD | 9.01 | 9.4 | 9.01 | 9.3 | 9.3 | +0.26 (+2.88%) | 71,500 |
1 Aug 2011 | USD | 9.22 | 9.29 | 9.01 | 9.04 | 9.04 | -0.05 (-0.55%) | 57,500 |
29 Jul 2011 | USD | 9.22 | 9.57 | 9.05 | 9.09 | 9.09 | -0.21 (-2.26%) | 97,000 |
28 Jul 2011 | USD | 9.35 | 9.53 | 9.2 | 9.3 | 9.3 | -0.01 (-0.11%) | 67,400 |
27 Jul 2011 | USD | 9.51 | 9.7 | 9.28 | 9.31 | 9.31 | -0.26 (-2.72%) | 63,300 |
26 Jul 2011 | USD | 9.77 | 9.81 | 9.57 | 9.57 | 9.57 | -0.17 (-1.75%) | 42,300 |