Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | USD | 9.99 | 10 | 9.71 | 9.74 | 9.74 | -0.38 (-3.75%) | 45,400 |
22 Jul 2011 | USD | 10.28 | 10.28 | 10.04 | 10.12 | 10.12 | -0.17 (-1.65%) | 37,000 |
21 Jul 2011 | USD | 9.9 | 10.35 | 9.9 | 10.29 | 10.29 | +0.41 (+4.15%) | 37,300 |
20 Jul 2011 | USD | 10.04 | 10.04 | 9.82 | 9.88 | 9.88 | -0.18 (-1.79%) | 24,700 |
19 Jul 2011 | USD | 10.02 | 10.13 | 9.85 | 10.06 | 10.06 | +0.13 (+1.31%) | 58,100 |
18 Jul 2011 | USD | 10.13 | 10.13 | 9.78 | 9.93 | 9.93 | -0.2 (-1.97%) | 74,600 |
15 Jul 2011 | USD | 10.15 | 10.34 | 10.11 | 10.13 | 10.13 | +0.03 (+0.30%) | 44,100 |
14 Jul 2011 | USD | 10.2 | 10.22 | 10.09 | 10.1 | 10.1 | -0.11 (-1.08%) | 25,700 |
13 Jul 2011 | USD | 9.86 | 11.11 | 9.84 | 10.21 | 10.21 | +0.48 (+4.93%) | 96,200 |
12 Jul 2011 | USD | 9.8 | 9.92 | 9.71 | 9.73 | 9.73 | -0.07 (-0.71%) | 91,000 |
11 Jul 2011 | USD | 9.92 | 9.95 | 9.75 | 9.8 | 9.8 | -0.21 (-2.10%) | 60,200 |
8 Jul 2011 | USD | 9.93 | 10.1 | 9.93 | 10.01 | 10.01 | -0.05 (-0.50%) | 37,600 |
7 Jul 2011 | USD | 10.02 | 10.15 | 9.91 | 10.06 | 10.06 | +0.11 (+1.11%) | 83,000 |
6 Jul 2011 | USD | 10.01 | 10.01 | 9.88 | 9.95 | 9.95 | -0.11 (-1.09%) | 84,800 |
5 Jul 2011 | USD | 9.93 | 10.07 | 9.79 | 10.06 | 10.06 | +0.11 (+1.11%) | 70,400 |
4 Jul 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 9.93 | 10.25 | 9.91 | 9.95 | 9.95 | +0.05 (+0.51%) | 63,300 |
30 Jun 2011 | USD | 9.7 | 9.95 | 9.7 | 9.9 | 9.9 | +0.19 (+1.96%) | 43,500 |
29 Jun 2011 | USD | 9.84 | 9.84 | 9.69 | 9.71 | 9.71 | -0.12 (-1.22%) | 26,400 |
28 Jun 2011 | USD | 9.73 | 9.89 | 9.65 | 9.83 | 9.83 | +0.11 (+1.13%) | 63,100 |
27 Jun 2011 | USD | 9.5 | 9.88 | 9.5 | 9.72 | 9.72 | +0.21 (+2.21%) | 63,200 |
24 Jun 2011 | USD | 9.47 | 9.68 | 9.35 | 9.51 | 9.51 | +0.05 (+0.53%) | 323,800 |
23 Jun 2011 | USD | 9.34 | 9.53 | 9.19 | 9.46 | 9.46 | +0.03 (+0.32%) | 59,000 |
22 Jun 2011 | USD | 9.5 | 9.6 | 9.43 | 9.43 | 9.43 | -0.13 (-1.36%) | 50,000 |
21 Jun 2011 | USD | 9.5 | 9.58 | 9.41 | 9.56 | 9.56 | +0.13 (+1.38%) | 52,000 |
20 Jun 2011 | USD | 9.37 | 9.74 | 9.36 | 9.43 | 9.43 | +0.03 (+0.32%) | 41,700 |
17 Jun 2011 | USD | 9.6 | 9.63 | 9.37 | 9.4 | 9.4 | -0.14 (-1.47%) | 132,300 |
16 Jun 2011 | USD | 9.48 | 9.68 | 9.43 | 9.54 | 9.54 | +0.04 (+0.42%) | 53,800 |
15 Jun 2011 | USD | 9.33 | 9.56 | 9.33 | 9.5 | 9.5 | +0.09 (+0.96%) | 76,700 |
14 Jun 2011 | USD | 9.42 | 9.54 | 9.32 | 9.41 | 9.41 | +0.08 (+0.86%) | 74,400 |