Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | USD | 9.47 | 9.6 | 9.32 | 9.33 | 9.33 | -0.11 (-1.17%) | 59,400 |
10 Jun 2011 | USD | 9.61 | 9.63 | 9.36 | 9.44 | 9.44 | -0.2 (-2.07%) | 59,300 |
9 Jun 2011 | USD | 9.63 | 9.8 | 9.6 | 9.64 | 9.64 | +0.03 (+0.31%) | 27,900 |
8 Jun 2011 | USD | 9.6 | 9.7 | 9.6 | 9.61 | 9.61 | -0.05 (-0.52%) | 35,500 |
7 Jun 2011 | USD | 9.75 | 9.79 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 48,100 |
6 Jun 2011 | USD | 9.71 | 9.82 | 9.67 | 9.69 | 9.69 | -0.03 (-0.31%) | 51,200 |
3 Jun 2011 | USD | 9.72 | 9.81 | 9.68 | 9.72 | 9.72 | -0.14 (-1.42%) | 56,200 |
2 Jun 2011 | USD | 10.01 | 10.01 | 9.85 | 9.86 | 9.86 | -0.15 (-1.50%) | 43,300 |
1 Jun 2011 | USD | 10.07 | 10.19 | 10.01 | 10.01 | 10.01 | -0.12 (-1.18%) | 102,900 |
31 May 2011 | USD | 9.99 | 10.13 | 9.98 | 10.13 | 10.13 | +0.23 (+2.32%) | 175,800 |
30 May 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 9.9 | 9.91 | 9.8 | 9.9 | 9.9 | +0.04 (+0.41%) | 35,900 |
26 May 2011 | USD | 9.85 | 9.9 | 9.74 | 9.86 | 9.86 | -0.01 (-0.10%) | 38,400 |
25 May 2011 | USD | 9.53 | 9.9 | 9.53 | 9.87 | 9.87 | +0.29 (+3.03%) | 62,700 |
24 May 2011 | USD | 9.67 | 10.11 | 9.57 | 9.58 | 9.58 | -0.08 (-0.83%) | 110,200 |
23 May 2011 | USD | 9.7 | 9.78 | 9.56 | 9.66 | 9.66 | -0.19 (-1.93%) | 50,700 |
20 May 2011 | USD | 9.92 | 9.94 | 9.81 | 9.85 | 9.85 | -0.13 (-1.30%) | 51,200 |
19 May 2011 | USD | 9.89 | 10.06 | 9.75 | 9.98 | 9.98 | +0.15 (+1.53%) | 64,400 |
18 May 2011 | USD | 9.7 | 9.84 | 9.65 | 9.83 | 9.83 | +0.16 (+1.65%) | 41,500 |
17 May 2011 | USD | 9.68 | 9.78 | 9.62 | 9.67 | 9.67 | -0.07 (-0.72%) | 81,901 |
16 May 2011 | USD | 9.84 | 9.93 | 9.71 | 9.74 | 9.74 | -0.18 (-1.81%) | 66,300 |
13 May 2011 | USD | 10.2 | 10.2 | 9.71 | 9.92 | 9.92 | -0.27 (-2.65%) | 80,000 |
12 May 2011 | USD | 9.96 | 10.2 | 9.93 | 10.19 | 10.19 | +0.16 (+1.60%) | 37,000 |
11 May 2011 | USD | 10.05 | 10.07 | 9.98 | 10.03 | 10.03 | -0.07 (-0.69%) | 57,900 |
10 May 2011 | USD | 9.94 | 10.14 | 9.94 | 10.1 | 10.1 | +0.19 (+1.92%) | 65,200 |
9 May 2011 | USD | 9.83 | 9.95 | 9.81 | 9.91 | 9.91 | +0.05 (+0.51%) | 33,194 |
6 May 2011 | USD | 9.98 | 10.03 | 9.72 | 9.86 | 9.86 | 0.0 (0.0%) | 95,700 |
5 May 2011 | USD | 9.81 | 10.13 | 9.79 | 9.86 | 9.86 | +0.02 (+0.20%) | 83,762 |
4 May 2011 | USD | 10.07 | 10.07 | 9.84 | 9.84 | 9.84 | -0.21 (-2.09%) | 70,454 |
3 May 2011 | USD | 9.98 | 10.08 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 63,000 |