| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | USD | 10.23 | 10.23 | 9.95 | 10 | 10 | -0.22 (-2.15%) | 98,066 |
| 29 Apr 2011 | USD | 10.16 | 10.28 | 10.1 | 10.22 | 10.22 | +0.08 (+0.79%) | 107,000 |
| 28 Apr 2011 | USD | 9.97 | 10.33 | 9.97 | 10.14 | 10.14 | +0.13 (+1.30%) | 54,300 |
| 27 Apr 2011 | USD | 9.5 | 10.32 | 9.5 | 10.01 | 10.01 | -0.18 (-1.77%) | 148,700 |
| 26 Apr 2011 | USD | 10.22 | 10.36 | 10.12 | 10.19 | 10.19 | -0.02 (-0.20%) | 123,900 |
| 25 Apr 2011 | USD | 10.34 | 10.36 | 10.07 | 10.21 | 10.21 | -0.18 (-1.73%) | 35,200 |
| 22 Apr 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 10.3 | 10.4 | 10.16 | 10.39 | 10.39 | +0.11 (+1.07%) | 31,100 |
| 20 Apr 2011 | USD | 10.29 | 10.33 | 10.19 | 10.28 | 10.28 | +0.11 (+1.08%) | 40,700 |
| 19 Apr 2011 | USD | 10.16 | 10.24 | 9.99 | 10.17 | 10.17 | +0.07 (+0.69%) | 82,000 |
| 18 Apr 2011 | USD | 10.09 | 10.11 | 10.01 | 10.1 | 10.1 | -0.11 (-1.08%) | 42,000 |
| 15 Apr 2011 | USD | 9.99 | 10.23 | 9.96 | 10.21 | 10.21 | +0.23 (+2.30%) | 166,000 |
| 14 Apr 2011 | USD | 9.86 | 10.08 | 9.79 | 9.98 | 9.98 | +0.08 (+0.81%) | 25,800 |
| 13 Apr 2011 | USD | 9.97 | 10.01 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 83,400 |
| 12 Apr 2011 | USD | 9.94 | 10.02 | 9.9 | 9.91 | 9.91 | -0.1 (-1.00%) | 83,300 |
| 11 Apr 2011 | USD | 10 | 10.04 | 9.92 | 10.01 | 10.01 | -0.01 (-0.10%) | 141,700 |
| 8 Apr 2011 | USD | 10.23 | 10.25 | 9.92 | 10.02 | 10.02 | -0.18 (-1.76%) | 42,800 |
| 7 Apr 2011 | USD | 10.26 | 10.29 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 44,300 |
| 6 Apr 2011 | USD | 10.38 | 10.38 | 10.22 | 10.28 | 10.28 | -0.02 (-0.19%) | 52,300 |
| 5 Apr 2011 | USD | 10.22 | 10.33 | 10.22 | 10.3 | 10.3 | +0.04 (+0.39%) | 41,600 |
| 4 Apr 2011 | USD | 10.25 | 10.29 | 10.22 | 10.26 | 10.26 | 0.0 (0.0%) | 71,800 |
| 1 Apr 2011 | USD | 10.25 | 10.26 | 10.18 | 10.26 | 10.26 | +0.01 (+0.10%) | 49,600 |
| 31 Mar 2011 | USD | 10.29 | 10.29 | 10.21 | 10.25 | 10.25 | -0.06 (-0.58%) | 78,400 |
| 30 Mar 2011 | USD | 10.15 | 10.33 | 10.09 | 10.31 | 10.31 | +0.13 (+1.28%) | 52,100 |
| 29 Mar 2011 | USD | 10.08 | 10.21 | 10.07 | 10.18 | 10.18 | +0.07 (+0.69%) | 23,800 |
| 28 Mar 2011 | USD | 10.24 | 10.25 | 10.1 | 10.11 | 10.11 | -0.08 (-0.79%) | 25,400 |
| 25 Mar 2011 | USD | 10.11 | 10.29 | 9.99 | 10.19 | 10.19 | +0.09 (+0.89%) | 34,300 |
| 24 Mar 2011 | USD | 10.24 | 10.24 | 10.04 | 10.1 | 10.1 | -0.07 (-0.69%) | 31,400 |
| 23 Mar 2011 | USD | 10.11 | 10.2 | 9.97 | 10.17 | 10.17 | +0.04 (+0.39%) | 32,600 |
| 22 Mar 2011 | USD | 9.89 | 10.15 | 9.89 | 10.13 | 10.13 | +0.2 (+2.01%) | 19,600 |
