| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 1.15 | 1.15 | 1.124 | 1.136 | 1.136 | -0.014 (-1.22%) | 1,074,674 |
| 3 Jul 2019 | USD | 1.15 | 1.154 | 1.13 | 1.15 | 1.15 | -0.004 (-0.35%) | 2,072,869 |
| 2 Jul 2019 | USD | 1.164 | 1.178 | 1.14 | 1.154 | 1.154 | -0.012 (-1.03%) | 1,821,159 |
| 1 Jul 2019 | USD | 1.114 | 1.19 | 1.114 | 1.166 | 1.166 | +0.05 (+4.48%) | 1,769,416 |
| 28 Jun 2019 | USD | 1.158 | 1.162 | 1.08 | 1.116 | 1.116 | -0.044 (-3.79%) | 4,912,775 |
| 27 Jun 2019 | USD | 1.134 | 1.164 | 1.118 | 1.16 | 1.16 | +0.026 (+2.29%) | 2,479,427 |
| 26 Jun 2019 | USD | 1.142 | 1.154 | 1.13 | 1.134 | 1.134 | -0.002 (-0.18%) | 1,553,609 |
| 25 Jun 2019 | USD | 1.14 | 1.158 | 1.102 | 1.136 | 1.136 | 0.0 (0.0%) | 664,703 |
| 24 Jun 2019 | USD | 1.21 | 1.21 | 1.124 | 1.136 | 1.136 | -0.068 (-5.65%) | 3,040,828 |
| 21 Jun 2019 | USD | 1.238 | 1.238 | 1.2 | 1.204 | 1.204 | -0.018 (-1.47%) | 884,029 |
| 20 Jun 2019 | USD | 1.228 | 1.294 | 1.222 | 1.222 | 1.222 | +0.01 (+0.83%) | 3,010,161 |
| 19 Jun 2019 | USD | 1.182 | 1.28 | 1.17 | 1.212 | 1.212 | +0.046 (+3.95%) | 2,617,960 |
| 18 Jun 2019 | USD | 1.128 | 1.18 | 1.114 | 1.166 | 1.166 | +0.046 (+4.11%) | 1,684,354 |
| 17 Jun 2019 | USD | 1.12 | 1.142 | 1.11 | 1.12 | 1.12 | +0.04 (+3.70%) | 1,756,367 |
| 14 Jun 2019 | USD | 1.1 | 1.126 | 1.072 | 1.08 | 1.08 | +0.028 (+2.66%) | 2,040,649 |
| 13 Jun 2019 | USD | 1.096 | 1.13 | 1 | 1.052 | 1.052 | -0.044 (-4.01%) | 1,810,240 |
| 12 Jun 2019 | USD | 1.1 | 1.14 | 1.07 | 1.096 | 1.096 | -0.004 (-0.36%) | 2,100,349 |
| 11 Jun 2019 | USD | 1.124 | 1.126 | 1.04 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,389,556 |
| 10 Jun 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 1.144 | 1.156 | 1.118 | 1.12 | 1.12 | -0.022 (-1.93%) | 1,413,568 |
| 6 Jun 2019 | USD | 1.158 | 1.162 | 1.122 | 1.142 | 1.142 | -0.016 (-1.38%) | 1,426,407 |
| 5 Jun 2019 | USD | 1.158 | 1.162 | 1.132 | 1.158 | 1.158 | +0.008 (+0.70%) | 1,101,284 |
| 4 Jun 2019 | USD | 1.158 | 1.158 | 1.128 | 1.15 | 1.15 | -0.018 (-1.54%) | 454,275 |
| 3 Jun 2019 | USD | 1.136 | 1.168 | 1.11 | 1.168 | 1.168 | +0.026 (+2.28%) | 1,296,577 |
| 31 May 2019 | USD | 1.166 | 1.166 | 1.11 | 1.142 | 1.142 | -0.03 (-2.56%) | 2,026,073 |
| 30 May 2019 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 1.27 | 1.3 | 1.1 | 1.172 | 1.172 | -0.078 (-6.24%) | 3,405,850 |
| 28 May 2019 | USD | 1.212 | 1.27 | 1.212 | 1.25 | 1.25 | +0.042 (+3.48%) | 1,751,098 |
| 27 May 2019 | USD | 1.2 | 1.21 | 1.198 | 1.208 | 1.208 | +0.008 (+0.67%) | 572,785 |
| 24 May 2019 | USD | 1.192 | 1.212 | 1.188 | 1.2 | 1.2 | +0.022 (+1.87%) | 787,540 |
