Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2011 | USD | 9.96 | 10.04 | 9.78 | 9.93 | 9.93 | +0.13 (+1.33%) | 63,400 |
18 Mar 2011 | USD | 10.06 | 10.06 | 9.76 | 9.8 | 9.8 | -0.14 (-1.41%) | 209,500 |
17 Mar 2011 | USD | 9.91 | 9.98 | 9.77 | 9.94 | 9.94 | +0.19 (+1.95%) | 71,700 |
16 Mar 2011 | USD | 9.84 | 9.9 | 9.72 | 9.75 | 9.75 | -0.1 (-1.02%) | 110,300 |
15 Mar 2011 | USD | 9.93 | 10.04 | 9.76 | 9.85 | 9.85 | -0.29 (-2.86%) | 127,000 |
14 Mar 2011 | USD | 9.85 | 10.2 | 9.81 | 10.14 | 10.14 | +0.21 (+2.11%) | 42,201 |
11 Mar 2011 | USD | 9.94 | 10.03 | 9.85 | 9.93 | 9.93 | -0.07 (-0.70%) | 47,800 |
10 Mar 2011 | USD | 10.11 | 10.18 | 9.96 | 10 | 10 | -0.22 (-2.15%) | 59,100 |
9 Mar 2011 | USD | 10.2 | 10.36 | 10.14 | 10.22 | 10.22 | +0.02 (+0.20%) | 22,000 |
8 Mar 2011 | USD | 9.99 | 10.23 | 9.94 | 10.2 | 10.2 | +0.22 (+2.20%) | 60,500 |
7 Mar 2011 | USD | 10.05 | 10.07 | 9.77 | 9.98 | 9.98 | -0.02 (-0.20%) | 109,300 |
4 Mar 2011 | USD | 10.01 | 10.03 | 9.83 | 10 | 10 | -0.05 (-0.50%) | 136,300 |
3 Mar 2011 | USD | 9.97 | 10.11 | 9.92 | 10.05 | 10.05 | +0.16 (+1.62%) | 107,424 |
2 Mar 2011 | USD | 10.02 | 10.02 | 9.47 | 9.89 | 9.89 | -0.25 (-2.47%) | 317,300 |
1 Mar 2011 | USD | 10.55 | 10.55 | 10.08 | 10.14 | 10.14 | -0.39 (-3.70%) | 52,900 |
28 Feb 2011 | USD | 10.47 | 10.54 | 10.26 | 10.53 | 10.53 | +0.1 (+0.96%) | 62,400 |
25 Feb 2011 | USD | 10.3 | 10.46 | 10.13 | 10.43 | 10.43 | +0.17 (+1.66%) | 43,029 |
24 Feb 2011 | USD | 9.99 | 10.29 | 9.97 | 10.26 | 10.26 | +0.29 (+2.91%) | 60,100 |
23 Feb 2011 | USD | 10.04 | 10.21 | 9.95 | 9.97 | 9.97 | -0.06 (-0.60%) | 51,205 |
22 Feb 2011 | USD | 10.16 | 10.24 | 10.02 | 10.03 | 10.03 | -0.25 (-2.43%) | 48,500 |
21 Feb 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 10.23 | 10.41 | 10.21 | 10.28 | 10.28 | +0.06 (+0.59%) | 35,300 |
17 Feb 2011 | USD | 10.22 | 10.3 | 10.03 | 10.22 | 10.22 | -0.03 (-0.29%) | 30,000 |
16 Feb 2011 | USD | 10.1 | 10.26 | 10.1 | 10.25 | 10.25 | +0.18 (+1.79%) | 18,700 |
15 Feb 2011 | USD | 10.37 | 10.4 | 10.01 | 10.07 | 10.07 | -0.32 (-3.08%) | 48,000 |
14 Feb 2011 | USD | 10.43 | 10.49 | 10.23 | 10.39 | 10.39 | -0.02 (-0.19%) | 23,800 |
11 Feb 2011 | USD | 10.06 | 10.41 | 10.06 | 10.41 | 10.41 | +0.29 (+2.87%) | 25,800 |
10 Feb 2011 | USD | 10.14 | 10.26 | 10.01 | 10.12 | 10.12 | -0.1 (-0.98%) | 40,900 |
9 Feb 2011 | USD | 10.2 | 10.29 | 10.13 | 10.22 | 10.22 | -0.06 (-0.58%) | 22,800 |
8 Feb 2011 | USD | 9.93 | 10.28 | 9.83 | 10.28 | 10.28 | +0.32 (+3.21%) | 43,300 |