Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | USD | 9.05 | 9.25 | 9.01 | 9.21 | 9.21 | +0.12 (+1.32%) | 70,200 |
24 Dec 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 9.35 | 9.42 | 9.09 | 9.09 | 9.09 | -0.28 (-2.99%) | 42,000 |
22 Dec 2010 | USD | 9.25 | 9.5 | 9.22 | 9.37 | 9.37 | +0.12 (+1.30%) | 157,000 |
21 Dec 2010 | USD | 9.17 | 9.33 | 9.14 | 9.25 | 9.25 | +0.14 (+1.54%) | 113,200 |
20 Dec 2010 | USD | 9.11 | 9.18 | 9.02 | 9.11 | 9.11 | +0.01 (+0.11%) | 119,783 |
17 Dec 2010 | USD | 9.03 | 9.14 | 9.02 | 9.1 | 9.1 | +0.08 (+0.89%) | 142,800 |
16 Dec 2010 | USD | 9.06 | 9.16 | 8.82 | 9.02 | 9.02 | -0.04 (-0.44%) | 203,700 |
15 Dec 2010 | USD | 9.42 | 9.46 | 9.05 | 9.06 | 9.06 | -0.36 (-3.82%) | 97,700 |
14 Dec 2010 | USD | 9.39 | 9.45 | 9.31 | 9.42 | 9.42 | +0.09 (+0.96%) | 85,800 |
13 Dec 2010 | USD | 9.4 | 9.45 | 9.26 | 9.33 | 9.33 | -0.05 (-0.53%) | 111,900 |
10 Dec 2010 | USD | 9.14 | 9.48 | 9.08 | 9.38 | 9.38 | +0.28 (+3.08%) | 63,200 |
9 Dec 2010 | USD | 9.12 | 9.27 | 9.02 | 9.1 | 9.1 | +0.04 (+0.44%) | 136,500 |
8 Dec 2010 | USD | 9.09 | 9.09 | 8.93 | 9.06 | 9.06 | +0.02 (+0.22%) | 101,300 |
7 Dec 2010 | USD | 8.95 | 9.17 | 8.88 | 9.04 | 9.04 | +0.19 (+2.15%) | 98,100 |
6 Dec 2010 | USD | 8.62 | 8.94 | 8.55 | 8.85 | 8.85 | +0.19 (+2.19%) | 112,300 |
3 Dec 2010 | USD | 8.96 | 8.96 | 8.48 | 8.66 | 8.66 | -0.34 (-3.78%) | 239,100 |
2 Dec 2010 | USD | 9 | 9 | 8.88 | 9 | 9 | -0.04 (-0.44%) | 38,000 |
1 Dec 2010 | USD | 8.95 | 9.05 | 8.92 | 9.04 | 9.04 | +0.25 (+2.84%) | 109,068 |
30 Nov 2010 | USD | 8.61 | 8.81 | 8.52 | 8.79 | 8.79 | +0.08 (+0.92%) | 97,400 |
29 Nov 2010 | USD | 8.77 | 8.77 | 8.48 | 8.71 | 8.71 | -0.14 (-1.58%) | 38,200 |
26 Nov 2010 | USD | 8.85 | 8.98 | 8.83 | 8.85 | 8.85 | -0.09 (-1.01%) | 9,600 |
25 Nov 2010 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 8.57 | 8.94 | 8.57 | 8.94 | 8.94 | +0.46 (+5.42%) | 37,300 |
23 Nov 2010 | USD | 8.57 | 8.67 | 8.41 | 8.48 | 8.48 | -0.19 (-2.19%) | 55,400 |
22 Nov 2010 | USD | 8.93 | 8.93 | 8.57 | 8.67 | 8.67 | -0.29 (-3.24%) | 40,400 |
19 Nov 2010 | USD | 8.73 | 9.02 | 8.643 | 8.96 | 8.96 | +0.25 (+2.87%) | 58,146 |
18 Nov 2010 | USD | 8.99 | 8.99 | 8.61 | 8.71 | 8.71 | -0.17 (-1.91%) | 102,700 |
17 Nov 2010 | USD | 8.62 | 8.93 | 8.62 | 8.88 | 8.88 | +0.31 (+3.62%) | 43,000 |
16 Nov 2010 | USD | 8.78 | 8.791 | 8.5 | 8.57 | 8.57 | -0.28 (-3.16%) | 65,414 |