Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | USD | 8.83 | 9.1 | 8.82 | 8.85 | 8.85 | +0.07 (+0.80%) | 44,700 |
12 Nov 2010 | USD | 8.71 | 8.88 | 8.68 | 8.78 | 8.78 | -0.02 (-0.23%) | 56,600 |
11 Nov 2010 | USD | 8.89 | 9.08 | 8.79 | 8.8 | 8.8 | -0.2 (-2.22%) | 79,200 |
10 Nov 2010 | USD | 8.89 | 9.09 | 8.89 | 9 | 9 | +0.16 (+1.81%) | 112,900 |
9 Nov 2010 | USD | 9.05 | 9.05 | 8.79 | 8.84 | 8.84 | -0.16 (-1.78%) | 78,800 |
8 Nov 2010 | USD | 9.31 | 9.33 | 8.94 | 9 | 9 | -0.34 (-3.64%) | 105,700 |
5 Nov 2010 | USD | 9.39 | 9.45 | 9.27 | 9.34 | 9.34 | -0.06 (-0.64%) | 64,700 |
4 Nov 2010 | USD | 9.37 | 9.4 | 9.29 | 9.4 | 9.4 | +0.18 (+1.95%) | 147,900 |
3 Nov 2010 | USD | 8.96 | 9.25 | 8.94 | 9.22 | 9.22 | +0.29 (+3.25%) | 143,300 |
2 Nov 2010 | USD | 8.53 | 8.94 | 8.5 | 8.93 | 8.93 | +0.49 (+5.81%) | 115,181 |
1 Nov 2010 | USD | 8.4 | 8.47 | 8.26 | 8.44 | 8.44 | +0.07 (+0.84%) | 111,300 |
29 Oct 2010 | USD | 8.31 | 8.41 | 8.25 | 8.37 | 8.37 | +0.01 (+0.12%) | 83,900 |
28 Oct 2010 | USD | 8.58 | 8.58 | 8.31 | 8.36 | 8.36 | -0.14 (-1.65%) | 88,300 |
27 Oct 2010 | USD | 8.2 | 8.59 | 8.2 | 8.5 | 8.5 | +0.49 (+6.12%) | 194,800 |
26 Oct 2010 | USD | 7.8 | 8.03 | 7.7 | 8.01 | 8.01 | +0.15 (+1.91%) | 90,697 |
25 Oct 2010 | USD | 7.9 | 8.03 | 7.84 | 7.86 | 7.86 | +0.03 (+0.38%) | 101,600 |
22 Oct 2010 | USD | 7.84 | 7.91 | 7.73 | 7.83 | 7.83 | 0.0 (0.0%) | 37,900 |
21 Oct 2010 | USD | 8.02 | 8.15 | 7.67 | 7.83 | 7.83 | -0.13 (-1.63%) | 88,200 |
20 Oct 2010 | USD | 7.94 | 8.03 | 7.81 | 7.96 | 7.96 | +0.08 (+1.02%) | 58,900 |
19 Oct 2010 | USD | 8.1 | 8.18 | 7.78 | 7.88 | 7.88 | -0.34 (-4.14%) | 94,953 |
18 Oct 2010 | USD | 8 | 8.24 | 7.93 | 8.22 | 8.22 | +0.26 (+3.27%) | 87,100 |
15 Oct 2010 | USD | 8.09 | 8.09 | 7.91 | 7.96 | 7.96 | -0.05 (-0.62%) | 84,800 |
14 Oct 2010 | USD | 7.86 | 8.07 | 7.86 | 8.01 | 8.01 | +0.1 (+1.26%) | 68,000 |
13 Oct 2010 | USD | 7.95 | 8.03 | 7.78 | 7.91 | 7.91 | -0.01 (-0.13%) | 115,336 |
12 Oct 2010 | USD | 7.66 | 7.92 | 7.62 | 7.92 | 7.92 | +0.22 (+2.86%) | 59,900 |
11 Oct 2010 | USD | 7.75 | 7.75 | 7.66 | 7.7 | 7.7 | -0.03 (-0.39%) | 49,000 |
8 Oct 2010 | USD | 7.62 | 7.79 | 7.48 | 7.73 | 7.73 | +0.09 (+1.18%) | 75,100 |
7 Oct 2010 | USD | 7.91 | 7.92 | 7.64 | 7.64 | 7.64 | -0.27 (-3.41%) | 70,829 |
6 Oct 2010 | USD | 7.87 | 7.95 | 7.77 | 7.91 | 7.91 | +0.03 (+0.38%) | 103,600 |
5 Oct 2010 | USD | 7.9 | 7.95 | 7.75 | 7.88 | 7.88 | +0.07 (+0.90%) | 183,600 |