| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | USD | 7.98 | 8 | 7.7 | 7.81 | 7.81 | -0.22 (-2.74%) | 155,000 |
| 1 Oct 2010 | USD | 8.15 | 8.15 | 8.02 | 8.03 | 8.03 | -0.03 (-0.37%) | 100,600 |
| 30 Sep 2010 | USD | 8.1 | 8.14 | 7.98 | 8.06 | 8.06 | +0.03 (+0.37%) | 106,996 |
| 29 Sep 2010 | USD | 7.91 | 8.07 | 7.78 | 8.03 | 8.03 | +0.07 (+0.88%) | 113,300 |
| 28 Sep 2010 | USD | 7.93 | 7.97 | 7.7 | 7.96 | 7.96 | +0.08 (+1.02%) | 86,752 |
| 27 Sep 2010 | USD | 8.02 | 8.02 | 7.84 | 7.88 | 7.88 | -0.14 (-1.75%) | 116,300 |
| 24 Sep 2010 | USD | 7.99 | 8.02 | 7.86 | 8.02 | 8.02 | +0.16 (+2.04%) | 71,900 |
| 23 Sep 2010 | USD | 7.74 | 7.95 | 7.69 | 7.86 | 7.86 | +0.03 (+0.38%) | 119,200 |
| 22 Sep 2010 | USD | 7.91 | 7.91 | 7.68 | 7.83 | 7.83 | -0.13 (-1.63%) | 143,100 |
| 21 Sep 2010 | USD | 8.08 | 8.1 | 7.93 | 7.96 | 7.96 | -0.16 (-1.97%) | 81,700 |
| 20 Sep 2010 | USD | 7.96 | 8.2 | 7.93 | 8.12 | 8.12 | +0.2 (+2.53%) | 104,542 |
| 17 Sep 2010 | USD | 8.03 | 8.06 | 7.83 | 7.92 | 7.92 | -0.05 (-0.63%) | 167,000 |
| 16 Sep 2010 | USD | 7.97 | 8.02 | 7.85 | 7.97 | 7.97 | -0.04 (-0.50%) | 74,900 |
| 15 Sep 2010 | USD | 8.15 | 8.15 | 7.94 | 8.01 | 8.01 | -0.19 (-2.32%) | 185,300 |
| 14 Sep 2010 | USD | 7.94 | 8.23 | 7.93 | 8.2 | 8.2 | +0.22 (+2.76%) | 108,700 |
| 13 Sep 2010 | USD | 7.91 | 8.01 | 7.77 | 7.98 | 7.98 | +0.18 (+2.31%) | 124,600 |
| 10 Sep 2010 | USD | 7.88 | 7.96 | 7.73 | 7.8 | 7.8 | -0.08 (-1.02%) | 129,500 |
| 9 Sep 2010 | USD | 7.83 | 8.01 | 7.8 | 7.88 | 7.88 | +0.17 (+2.20%) | 159,000 |
| 8 Sep 2010 | USD | 7.49 | 7.81 | 7.49 | 7.71 | 7.71 | +0.19 (+2.53%) | 140,200 |
| 7 Sep 2010 | USD | 7.7 | 7.72 | 7.5 | 7.52 | 7.52 | -0.18 (-2.34%) | 128,084 |
| 6 Sep 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 7.61 | 7.7 | 7.5 | 7.7 | 7.7 | +0.15 (+1.99%) | 114,600 |
| 2 Sep 2010 | USD | 7.32 | 7.57 | 7.3 | 7.55 | 7.55 | +0.18 (+2.44%) | 118,500 |
| 1 Sep 2010 | USD | 7.18 | 7.37 | 7.11 | 7.37 | 7.37 | +0.32 (+4.54%) | 171,500 |
| 31 Aug 2010 | USD | 7.02 | 7.13 | 6.94 | 7.05 | 7.05 | +0.04 (+0.57%) | 208,758 |
| 30 Aug 2010 | USD | 7.16 | 7.16 | 6.92 | 7.01 | 7.01 | -0.16 (-2.23%) | 102,300 |
| 27 Aug 2010 | USD | 6.64 | 7.18 | 6.64 | 7.17 | 7.17 | +0.63 (+9.63%) | 194,600 |
| 26 Aug 2010 | USD | 6.67 | 6.76 | 6.53 | 6.54 | 6.54 | -0.16 (-2.39%) | 111,146 |
| 25 Aug 2010 | USD | 6.68 | 6.7 | 6.57 | 6.7 | 6.7 | -0.01 (-0.15%) | 147,300 |
| 24 Aug 2010 | USD | 6.69 | 6.85 | 6.64 | 6.71 | 6.71 | -0.08 (-1.18%) | 166,678 |
