Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2010 | USD | 7.1 | 7.1 | 6.78 | 6.79 | 6.79 | -0.25 (-3.55%) | 119,100 |
20 Aug 2010 | USD | 7.07 | 7.09 | 6.95 | 7.04 | 7.04 | -0.05 (-0.71%) | 117,700 |
19 Aug 2010 | USD | 7.3 | 7.32 | 7.07 | 7.09 | 7.09 | -0.2 (-2.74%) | 98,800 |
18 Aug 2010 | USD | 7.31 | 7.36 | 7.22 | 7.29 | 7.29 | -0.01 (-0.14%) | 181,700 |
17 Aug 2010 | USD | 7.51 | 7.51 | 7.27 | 7.3 | 7.3 | -0.12 (-1.62%) | 115,600 |
16 Aug 2010 | USD | 7.34 | 7.44 | 7.24 | 7.42 | 7.42 | +0.03 (+0.41%) | 189,400 |
13 Aug 2010 | USD | 7.52 | 7.53 | 7.35 | 7.39 | 7.39 | -0.18 (-2.38%) | 138,544 |
12 Aug 2010 | USD | 7.33 | 7.63 | 7.29 | 7.57 | 7.57 | +0.22 (+2.99%) | 141,293 |
11 Aug 2010 | USD | 7.73 | 7.73 | 7.34 | 7.35 | 7.35 | -0.42 (-5.41%) | 182,177 |
10 Aug 2010 | USD | 7.89 | 7.91 | 7.75 | 7.77 | 7.77 | -0.17 (-2.14%) | 112,174 |
9 Aug 2010 | USD | 8.01 | 8.01 | 7.93 | 7.94 | 7.94 | -0.04 (-0.50%) | 86,099 |
6 Aug 2010 | USD | 7.95 | 8.01 | 7.82 | 7.98 | 7.98 | +0.02 (+0.25%) | 171,100 |
5 Aug 2010 | USD | 8.07 | 8.08 | 7.96 | 7.96 | 7.96 | -0.16 (-1.97%) | 112,300 |
4 Aug 2010 | USD | 8.16 | 8.18 | 8.01 | 8.12 | 8.12 | +0.01 (+0.12%) | 128,000 |
3 Aug 2010 | USD | 8.21 | 8.37 | 8.09 | 8.11 | 8.11 | -0.11 (-1.34%) | 192,300 |
2 Aug 2010 | USD | 8.37 | 8.46 | 8.15 | 8.22 | 8.22 | +0.03 (+0.37%) | 255,794 |
30 Jul 2010 | USD | 8.22 | 8.38 | 8.18 | 8.19 | 8.19 | -0.13 (-1.56%) | 228,000 |
29 Jul 2010 | USD | 8.31 | 8.36 | 8.04 | 8.32 | 8.32 | -0.26 (-3.03%) | 397,600 |
28 Jul 2010 | USD | 9.05 | 9.21 | 8.3 | 8.58 | 8.58 | -1.27 (-12.89%) | 1,413,000 |
27 Jul 2010 | USD | 9.9 | 9.93 | 9.82 | 9.85 | 9.85 | -0.04 (-0.40%) | 174,000 |
26 Jul 2010 | USD | 9.89 | 9.9 | 9.76 | 9.89 | 9.89 | 0.0 (0.0%) | 181,300 |
23 Jul 2010 | USD | 9.73 | 9.92 | 9.7 | 9.89 | 9.89 | +0.09 (+0.92%) | 101,300 |
22 Jul 2010 | USD | 9.86 | 9.87 | 9.68 | 9.8 | 9.8 | +0.09 (+0.93%) | 124,900 |
21 Jul 2010 | USD | 9.91 | 9.91 | 9.53 | 9.71 | 9.71 | -0.13 (-1.32%) | 135,852 |
20 Jul 2010 | USD | 9.58 | 9.87 | 9.58 | 9.84 | 9.84 | +0.14 (+1.44%) | 111,300 |
19 Jul 2010 | USD | 9.69 | 9.73 | 9.45 | 9.7 | 9.7 | +0.07 (+0.73%) | 62,700 |
16 Jul 2010 | USD | 9.74 | 9.74 | 9.55 | 9.63 | 9.63 | -0.19 (-1.93%) | 140,500 |
15 Jul 2010 | USD | 9.8 | 9.9 | 9.71 | 9.82 | 9.82 | 0.0 (0.0%) | 87,800 |
14 Jul 2010 | USD | 9.81 | 9.92 | 9.76 | 9.82 | 9.82 | -0.05 (-0.51%) | 94,300 |
13 Jul 2010 | USD | 9.9 | 10.09 | 9.84 | 9.87 | 9.87 | +0.12 (+1.23%) | 261,200 |