Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | USD | 9.87 | 9.93 | 9.74 | 9.75 | 9.75 | -0.14 (-1.42%) | 49,700 |
9 Jul 2010 | USD | 9.83 | 9.91 | 9.74 | 9.89 | 9.89 | +0.05 (+0.51%) | 48,200 |
8 Jul 2010 | USD | 9.88 | 9.9 | 9.7 | 9.84 | 9.84 | +0.07 (+0.72%) | 57,000 |
7 Jul 2010 | USD | 9.53 | 9.77 | 9.42 | 9.77 | 9.77 | +0.3 (+3.17%) | 103,710 |
6 Jul 2010 | USD | 9.69 | 9.73 | 9.42 | 9.47 | 9.47 | -0.08 (-0.84%) | 196,500 |
5 Jul 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.68 | 9.68 | 9.44 | 9.55 | 9.55 | -0.05 (-0.52%) | 100,400 |
1 Jul 2010 | USD | 9.54 | 9.64 | 9.32 | 9.6 | 9.6 | +0.12 (+1.27%) | 164,600 |
30 Jun 2010 | USD | 9.66 | 9.76 | 9.46 | 9.48 | 9.48 | -0.16 (-1.66%) | 141,400 |
29 Jun 2010 | USD | 9.63 | 9.71 | 9.5 | 9.64 | 9.64 | -0.21 (-2.13%) | 248,000 |
28 Jun 2010 | USD | 9.86 | 9.92 | 9.7 | 9.85 | 9.85 | -0.06 (-0.61%) | 197,300 |
25 Jun 2010 | USD | 9.76 | 9.93 | 9.69 | 9.91 | 9.91 | +0.15 (+1.54%) | 242,800 |
24 Jun 2010 | USD | 9.76 | 9.94 | 9.71 | 9.76 | 9.76 | -0.1 (-1.01%) | 116,148 |
23 Jun 2010 | USD | 9.77 | 10 | 9.69 | 9.86 | 9.86 | +0.05 (+0.51%) | 202,286 |
22 Jun 2010 | USD | 9.99 | 10.04 | 9.8 | 9.81 | 9.81 | -0.18 (-1.80%) | 87,700 |
21 Jun 2010 | USD | 10.26 | 10.26 | 9.81 | 9.99 | 9.99 | -0.16 (-1.58%) | 200,500 |
18 Jun 2010 | USD | 10.19 | 10.29 | 10.05 | 10.15 | 10.15 | -0.02 (-0.20%) | 196,000 |
17 Jun 2010 | USD | 10.54 | 10.575 | 10.14 | 10.17 | 10.17 | -0.33 (-3.14%) | 132,815 |
16 Jun 2010 | USD | 10.53 | 10.64 | 10.42 | 10.5 | 10.5 | -0.14 (-1.32%) | 74,000 |
15 Jun 2010 | USD | 10.46 | 10.68 | 10.4 | 10.64 | 10.64 | +0.26 (+2.50%) | 155,000 |
14 Jun 2010 | USD | 10.34 | 10.47 | 10.05 | 10.38 | 10.38 | +0.17 (+1.67%) | 156,643 |
11 Jun 2010 | USD | 9.97 | 10.26 | 9.92 | 10.21 | 10.21 | +0.13 (+1.29%) | 86,100 |
10 Jun 2010 | USD | 10.05 | 10.29 | 9.81 | 10.08 | 10.08 | +0.22 (+2.23%) | 161,673 |
9 Jun 2010 | USD | 9.99 | 10 | 9.72 | 9.86 | 9.86 | -0.03 (-0.30%) | 97,800 |
8 Jun 2010 | USD | 9.76 | 9.91 | 9.61 | 9.89 | 9.89 | +0.19 (+1.96%) | 109,100 |
7 Jun 2010 | USD | 9.73 | 9.97 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 104,600 |
4 Jun 2010 | USD | 10 | 10.21 | 9.67 | 9.7 | 9.7 | -0.61 (-5.92%) | 167,582 |
3 Jun 2010 | USD | 10.2 | 10.43 | 10 | 10.31 | 10.31 | +0.21 (+2.08%) | 99,900 |
2 Jun 2010 | USD | 9.91 | 10.14 | 9.7 | 10.1 | 10.1 | +0.24 (+2.43%) | 168,000 |
1 Jun 2010 | USD | 10.2 | 10.34 | 9.86 | 9.86 | 9.86 | -0.45 (-4.36%) | 102,868 |