Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.42 | 10.52 | 10.25 | 10.31 | 10.31 | -0.17 (-1.62%) | 111,200 |
27 May 2010 | USD | 10.13 | 10.5 | 10.06 | 10.48 | 10.48 | +0.48 (+4.80%) | 117,763 |
26 May 2010 | USD | 10.25 | 10.309 | 9.95 | 10 | 10 | -0.24 (-2.34%) | 192,889 |
25 May 2010 | USD | 10.19 | 10.28 | 9.9 | 10.24 | 10.24 | -0.06 (-0.58%) | 171,700 |
24 May 2010 | USD | 10.49 | 10.52 | 10.02 | 10.3 | 10.3 | -0.23 (-2.18%) | 116,789 |
21 May 2010 | USD | 10.48 | 10.62 | 10.195 | 10.53 | 10.53 | +0.01 (+0.10%) | 161,798 |
20 May 2010 | USD | 10.8 | 10.94 | 10.5 | 10.52 | 10.52 | -0.5 (-4.54%) | 154,700 |
19 May 2010 | USD | 10.87 | 11.14 | 10.78 | 11.02 | 11.02 | +0.11 (+1.01%) | 99,300 |
18 May 2010 | USD | 11.38 | 11.4 | 10.86 | 10.91 | 10.91 | -0.37 (-3.28%) | 124,400 |
17 May 2010 | USD | 11.23 | 11.39 | 10.97 | 11.28 | 11.28 | +0.12 (+1.08%) | 68,200 |
14 May 2010 | USD | 11.14 | 11.26 | 11.03 | 11.16 | 11.16 | -0.07 (-0.62%) | 98,200 |
13 May 2010 | USD | 11.4 | 11.49 | 11.06 | 11.23 | 11.23 | -0.23 (-2.01%) | 108,700 |
12 May 2010 | USD | 11.27 | 11.49 | 11.12 | 11.46 | 11.46 | +0.2 (+1.78%) | 85,000 |
11 May 2010 | USD | 10.88 | 11.34 | 10.73 | 11.26 | 11.26 | +0.31 (+2.83%) | 76,900 |
10 May 2010 | USD | 11.1 | 11.14 | 10.83 | 10.95 | 10.95 | +0.37 (+3.50%) | 115,100 |
7 May 2010 | USD | 10.58 | 10.94 | 10.41 | 10.58 | 10.58 | -0.03 (-0.28%) | 210,700 |
6 May 2010 | USD | 10.96 | 11 | 10.46 | 10.61 | 10.61 | -0.38 (-3.46%) | 179,300 |
5 May 2010 | USD | 10.86 | 11.12 | 10.84 | 10.99 | 10.99 | +0.04 (+0.37%) | 135,400 |
4 May 2010 | USD | 10.97 | 11.06 | 10.82 | 10.95 | 10.95 | -0.15 (-1.35%) | 145,600 |
3 May 2010 | USD | 10.92 | 11.18 | 10.82 | 11.1 | 11.1 | +0.22 (+2.02%) | 109,300 |
30 Apr 2010 | USD | 11.19 | 11.31 | 10.85 | 10.88 | 10.88 | -0.35 (-3.12%) | 157,900 |
29 Apr 2010 | USD | 11.13 | 11.26 | 10.96 | 11.23 | 11.23 | +0.18 (+1.63%) | 164,500 |
28 Apr 2010 | USD | 10.83 | 11.41 | 10.74 | 11.05 | 11.05 | +0.14 (+1.28%) | 237,500 |
27 Apr 2010 | USD | 10.93 | 11.03 | 10.81 | 10.91 | 10.91 | -0.07 (-0.64%) | 146,800 |
26 Apr 2010 | USD | 11.01 | 11.03 | 10.86 | 10.98 | 10.98 | -0.04 (-0.36%) | 164,600 |
23 Apr 2010 | USD | 11 | 11.05 | 10.91 | 11.02 | 11.02 | +0.02 (+0.18%) | 131,100 |
22 Apr 2010 | USD | 10.8 | 11.08 | 10.8 | 11 | 11 | +0.08 (+0.73%) | 106,000 |
21 Apr 2010 | USD | 11.03 | 11.13 | 10.85 | 10.92 | 10.92 | -0.11 (-1.00%) | 153,100 |
20 Apr 2010 | USD | 11.02 | 11.12 | 10.94 | 11.03 | 11.03 | +0.07 (+0.64%) | 111,700 |