| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | USD | 11 | 11.21 | 10.94 | 10.96 | 10.96 | -0.04 (-0.36%) | 129,800 |
| 16 Apr 2010 | USD | 11.25 | 11.25 | 10.98 | 11 | 11 | -0.22 (-1.96%) | 129,700 |
| 15 Apr 2010 | USD | 11.31 | 11.52 | 11.18 | 11.22 | 11.22 | -0.18 (-1.58%) | 106,500 |
| 14 Apr 2010 | USD | 10.9 | 11.42 | 10.89 | 11.4 | 11.4 | +0.52 (+4.78%) | 283,200 |
| 13 Apr 2010 | USD | 10.94 | 10.96 | 10.71 | 10.88 | 10.88 | -0.11 (-1.00%) | 121,500 |
| 12 Apr 2010 | USD | 10.9 | 11.03 | 10.83 | 10.99 | 10.99 | +0.12 (+1.10%) | 77,100 |
| 9 Apr 2010 | USD | 11.03 | 11.12 | 10.84 | 10.87 | 10.87 | -0.13 (-1.18%) | 102,500 |
| 8 Apr 2010 | USD | 10.98 | 11.09 | 10.83 | 11 | 11 | -0.03 (-0.27%) | 111,800 |
| 7 Apr 2010 | USD | 11.12 | 11.29 | 10.91 | 11.03 | 11.03 | -0.13 (-1.16%) | 128,600 |
| 6 Apr 2010 | USD | 11.01 | 11.23 | 10.93 | 11.16 | 11.16 | +0.08 (+0.72%) | 142,200 |
| 5 Apr 2010 | USD | 11 | 11.23 | 10.96 | 11.08 | 11.08 | +0.14 (+1.28%) | 83,300 |
| 2 Apr 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 11.05 | 11.12 | 10.81 | 10.94 | 10.94 | -0.07 (-0.64%) | 153,200 |
| 31 Mar 2010 | USD | 11 | 11.29 | 10.94 | 11.01 | 11.01 | -0.04 (-0.36%) | 100,200 |
| 30 Mar 2010 | USD | 10.97 | 11.1 | 10.78 | 11.05 | 11.05 | +0.13 (+1.19%) | 108,800 |
| 29 Mar 2010 | USD | 10.99 | 11.12 | 10.8 | 10.92 | 10.92 | -0.02 (-0.18%) | 169,900 |
| 26 Mar 2010 | USD | 10.87 | 11.09 | 10.8 | 10.94 | 10.94 | +0.07 (+0.64%) | 229,100 |
| 25 Mar 2010 | USD | 10.96 | 11.07 | 10.8 | 10.87 | 10.87 | 0.0 (0.0%) | 112,900 |
| 24 Mar 2010 | USD | 10.96 | 10.97 | 10.68 | 10.87 | 10.87 | -0.09 (-0.82%) | 113,000 |
| 23 Mar 2010 | USD | 11.12 | 11.12 | 10.76 | 10.96 | 10.96 | -0.06 (-0.54%) | 86,800 |
| 22 Mar 2010 | USD | 11.35 | 11.49 | 10.91 | 11.02 | 11.02 | -0.5 (-4.34%) | 172,100 |
| 19 Mar 2010 | USD | 10.83 | 11.63 | 10.83 | 11.52 | 11.52 | +0.65 (+5.98%) | 333,800 |
| 18 Mar 2010 | USD | 10.8 | 11.14 | 10.68 | 10.87 | 10.87 | +0.12 (+1.12%) | 169,600 |
| 17 Mar 2010 | USD | 10.4 | 10.8 | 10.36 | 10.75 | 10.75 | +0.33 (+3.17%) | 101,900 |
| 16 Mar 2010 | USD | 10.25 | 10.46 | 10.1 | 10.42 | 10.42 | +0.21 (+2.06%) | 93,100 |
| 15 Mar 2010 | USD | 10.07 | 10.3 | 10.04 | 10.21 | 10.21 | +0.1 (+0.99%) | 101,900 |
| 12 Mar 2010 | USD | 10.25 | 10.29 | 10.04 | 10.11 | 10.11 | -0.09 (-0.88%) | 68,000 |
| 11 Mar 2010 | USD | 10.19 | 10.34 | 10.04 | 10.2 | 10.2 | -0.09 (-0.87%) | 67,900 |
| 10 Mar 2010 | USD | 10.07 | 10.46 | 10.06 | 10.29 | 10.29 | +0.18 (+1.78%) | 95,300 |
| 9 Mar 2010 | USD | 10 | 10.35 | 9.97 | 10.11 | 10.11 | +0.14 (+1.40%) | 167,700 |
