| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | USD | 10.57 | 10.68 | 10.36 | 10.38 | 10.38 | -0.15 (-1.42%) | 110,500 |
| 22 Jan 2010 | USD | 10.94 | 11.07 | 10.48 | 10.53 | 10.53 | -0.45 (-4.10%) | 161,100 |
| 21 Jan 2010 | USD | 11.05 | 11.12 | 10.83 | 10.98 | 10.98 | -0.02 (-0.18%) | 149,800 |
| 20 Jan 2010 | USD | 11.11 | 11.25 | 10.82 | 11 | 11 | -0.2 (-1.79%) | 116,000 |
| 19 Jan 2010 | USD | 11.04 | 11.25 | 10.98 | 11.2 | 11.2 | +0.23 (+2.10%) | 75,500 |
| 18 Jan 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 11.24 | 11.25 | 10.93 | 10.97 | 10.97 | -0.21 (-1.88%) | 109,619 |
| 14 Jan 2010 | USD | 11 | 11.25 | 11 | 11.18 | 11.18 | +0.24 (+2.19%) | 90,400 |
| 13 Jan 2010 | USD | 10.87 | 11.11 | 10.82 | 10.94 | 10.94 | +0.08 (+0.74%) | 131,500 |
| 12 Jan 2010 | USD | 10.72 | 11.01 | 10.72 | 10.86 | 10.86 | +0.11 (+1.02%) | 88,465 |
| 11 Jan 2010 | USD | 10.82 | 10.82 | 10.62 | 10.75 | 10.75 | -0.06 (-0.56%) | 63,000 |
| 8 Jan 2010 | USD | 11.03 | 11.09 | 10.75 | 10.81 | 10.81 | -0.28 (-2.52%) | 81,795 |
| 7 Jan 2010 | USD | 11.01 | 11.14 | 10.93 | 11.09 | 11.09 | +0.04 (+0.36%) | 64,600 |
| 6 Jan 2010 | USD | 11.06 | 11.16 | 10.83 | 11.05 | 11.05 | -0.25 (-2.21%) | 201,000 |
| 5 Jan 2010 | USD | 11.71 | 11.88 | 11.29 | 11.3 | 11.3 | -0.34 (-2.92%) | 130,400 |
| 4 Jan 2010 | USD | 11.63 | 11.8 | 11.54 | 11.64 | 11.64 | +0.15 (+1.31%) | 58,553 |
| 1 Jan 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 11.62 | 11.84 | 11.48 | 11.49 | 11.49 | -0.17 (-1.46%) | 61,700 |
| 30 Dec 2009 | USD | 11.46 | 11.69 | 11.411 | 11.66 | 11.66 | +0.14 (+1.22%) | 76,197 |
| 29 Dec 2009 | USD | 11.49 | 11.55 | 11.21 | 11.52 | 11.52 | +0.09 (+0.79%) | 52,300 |
| 28 Dec 2009 | USD | 11.5 | 11.54 | 11.23 | 11.43 | 11.43 | +0.04 (+0.35%) | 57,800 |
| 25 Dec 2009 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 11.35 | 11.49 | 11.3 | 11.39 | 11.39 | +0.04 (+0.35%) | 26,100 |
| 23 Dec 2009 | USD | 11.06 | 11.38 | 10.92 | 11.35 | 11.35 | +0.37 (+3.37%) | 111,100 |
| 22 Dec 2009 | USD | 11.1 | 11.12 | 10.74 | 10.98 | 10.98 | -0.08 (-0.72%) | 135,800 |
| 21 Dec 2009 | USD | 11.3 | 11.43 | 11 | 11.06 | 11.06 | -0.16 (-1.43%) | 90,700 |
| 18 Dec 2009 | USD | 11.22 | 11.36 | 10.92 | 11.22 | 11.22 | -0.02 (-0.18%) | 283,700 |
| 17 Dec 2009 | USD | 11.44 | 11.6 | 11.01 | 11.24 | 11.24 | -0.3 (-2.60%) | 86,632 |
| 16 Dec 2009 | USD | 11.51 | 11.8 | 11.42 | 11.54 | 11.54 | +0.15 (+1.32%) | 102,400 |
| 15 Dec 2009 | USD | 11.71 | 11.9 | 11.23 | 11.39 | 11.39 | -0.31 (-2.65%) | 150,900 |
