| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2009 | USD | 11.7 | 11.85 | 11.61 | 11.7 | 11.7 | +0.03 (+0.26%) | 96,900 |
| 11 Dec 2009 | USD | 11.33 | 11.86 | 10.97 | 11.67 | 11.67 | +0.36 (+3.18%) | 151,000 |
| 10 Dec 2009 | USD | 11.39 | 11.68 | 11.18 | 11.31 | 11.31 | +0.02 (+0.18%) | 153,700 |
| 9 Dec 2009 | USD | 11.22 | 11.34 | 11.03 | 11.29 | 11.29 | +0.11 (+0.98%) | 95,100 |
| 8 Dec 2009 | USD | 11.01 | 11.4 | 10.94 | 11.18 | 11.18 | +0.07 (+0.63%) | 113,300 |
| 7 Dec 2009 | USD | 11.22 | 11.47 | 11.09 | 11.11 | 11.11 | -0.08 (-0.71%) | 62,200 |
| 4 Dec 2009 | USD | 11.25 | 11.54 | 10.89 | 11.19 | 11.19 | +0.11 (+0.99%) | 136,800 |
| 3 Dec 2009 | USD | 11.57 | 11.74 | 11 | 11.08 | 11.08 | -0.45 (-3.90%) | 85,700 |
| 2 Dec 2009 | USD | 11.01 | 11.59 | 10.94 | 11.53 | 11.53 | +0.5 (+4.53%) | 140,800 |
| 1 Dec 2009 | USD | 11.12 | 11.23 | 10.95 | 11.03 | 11.03 | +0.03 (+0.27%) | 108,100 |
| 30 Nov 2009 | USD | 10.75 | 11.05 | 10.36 | 11 | 11 | +0.18 (+1.66%) | 196,700 |
| 27 Nov 2009 | USD | 10.73 | 10.985 | 10.73 | 10.82 | 10.82 | -0.25 (-2.26%) | 31,433 |
| 26 Nov 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 11.34 | 11.46 | 11.06 | 11.07 | 11.07 | -0.26 (-2.29%) | 25,300 |
| 24 Nov 2009 | USD | 11.5 | 11.55 | 11.23 | 11.33 | 11.33 | -0.17 (-1.48%) | 32,700 |
| 23 Nov 2009 | USD | 11.15 | 11.6 | 11.15 | 11.5 | 11.5 | +0.52 (+4.74%) | 108,200 |
| 20 Nov 2009 | USD | 10.8 | 11.05 | 10.72 | 10.98 | 10.98 | +0.1 (+0.92%) | 60,800 |
| 19 Nov 2009 | USD | 11.18 | 11.25 | 10.82 | 10.88 | 10.88 | -0.4 (-3.55%) | 60,589 |
| 18 Nov 2009 | USD | 11.39 | 11.54 | 11.24 | 11.28 | 11.28 | -0.1 (-0.88%) | 42,000 |
| 17 Nov 2009 | USD | 11.23 | 11.44 | 10.98 | 11.38 | 11.38 | +0.11 (+0.98%) | 44,001 |
| 16 Nov 2009 | USD | 11.05 | 11.37 | 10.96 | 11.27 | 11.27 | +0.34 (+3.11%) | 78,400 |
| 13 Nov 2009 | USD | 11.12 | 11.12 | 10.71 | 10.93 | 10.93 | -0.12 (-1.09%) | 56,100 |
| 12 Nov 2009 | USD | 11.43 | 11.5 | 11.01 | 11.05 | 11.05 | -0.42 (-3.66%) | 62,100 |
| 11 Nov 2009 | USD | 11.51 | 11.53 | 11.18 | 11.47 | 11.47 | +0.08 (+0.70%) | 62,600 |
| 10 Nov 2009 | USD | 11.47 | 11.52 | 11.24 | 11.39 | 11.39 | -0.16 (-1.39%) | 68,500 |
| 9 Nov 2009 | USD | 11.5 | 11.68 | 11.34 | 11.55 | 11.55 | +0.09 (+0.79%) | 102,900 |
| 6 Nov 2009 | USD | 11.36 | 11.49 | 11.25 | 11.46 | 11.46 | -0.05 (-0.43%) | 55,300 |
| 5 Nov 2009 | USD | 11.27 | 11.55 | 11.1 | 11.51 | 11.51 | +0.37 (+3.32%) | 71,100 |
| 4 Nov 2009 | USD | 11.37 | 11.44 | 11.12 | 11.14 | 11.14 | -0.17 (-1.50%) | 69,200 |
| 3 Nov 2009 | USD | 11.19 | 11.33 | 11.09 | 11.31 | 11.31 | +0.02 (+0.18%) | 53,760 |
