| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2009 | USD | 11.56 | 11.69 | 11.45 | 11.52 | 11.52 | -0.11 (-0.95%) | 224,600 |
| 18 Sep 2009 | USD | 11.5 | 11.65 | 11.5 | 11.63 | 11.63 | +0.18 (+1.57%) | 202,400 |
| 17 Sep 2009 | USD | 11.48 | 11.7 | 11.4 | 11.45 | 11.45 | -0.01 (-0.09%) | 160,200 |
| 16 Sep 2009 | USD | 11.41 | 11.54 | 11.38 | 11.46 | 11.46 | +0.05 (+0.44%) | 111,862 |
| 15 Sep 2009 | USD | 11.26 | 11.58 | 11.2 | 11.41 | 11.41 | +0.15 (+1.33%) | 318,500 |
| 14 Sep 2009 | USD | 11.34 | 11.34 | 11.01 | 11.26 | 11.26 | -0.07 (-0.62%) | 92,700 |
| 11 Sep 2009 | USD | 10.79 | 11.34 | 10.73 | 11.33 | 11.33 | +0.53 (+4.91%) | 167,300 |
| 10 Sep 2009 | USD | 10.65 | 10.9 | 10.63 | 10.8 | 10.8 | +0.17 (+1.60%) | 157,800 |
| 9 Sep 2009 | USD | 10.18 | 10.7 | 10.09 | 10.63 | 10.63 | +0.47 (+4.63%) | 123,700 |
| 8 Sep 2009 | USD | 10.34 | 10.34 | 9.98 | 10.16 | 10.16 | -0.04 (-0.39%) | 112,500 |
| 7 Sep 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 10 | 10.2 | 9.95 | 10.2 | 10.2 | +0.11 (+1.09%) | 106,000 |
| 3 Sep 2009 | USD | 9.78 | 10.22 | 9.69 | 10.09 | 10.09 | +0.32 (+3.28%) | 115,200 |
| 2 Sep 2009 | USD | 9.63 | 9.84 | 9.57 | 9.77 | 9.77 | +0.15 (+1.56%) | 111,969 |
| 1 Sep 2009 | USD | 10.05 | 10.27 | 9.53 | 9.62 | 9.62 | -0.39 (-3.90%) | 120,200 |
| 31 Aug 2009 | USD | 9.6 | 10.08 | 9.5 | 10.01 | 10.01 | +0.34 (+3.52%) | 322,300 |
| 28 Aug 2009 | USD | 9.74 | 9.84 | 9.6 | 9.67 | 9.67 | +0.02 (+0.21%) | 78,200 |
| 27 Aug 2009 | USD | 9.65 | 9.67 | 9.42 | 9.65 | 9.65 | +0.04 (+0.42%) | 267,500 |
| 26 Aug 2009 | USD | 9.88 | 9.92 | 9.5 | 9.61 | 9.61 | -0.27 (-2.73%) | 413,400 |
| 25 Aug 2009 | USD | 10.02 | 10.08 | 9.85 | 9.88 | 9.88 | -0.12 (-1.20%) | 73,300 |
| 24 Aug 2009 | USD | 10.41 | 10.5 | 9.79 | 10 | 10 | -0.36 (-3.47%) | 83,200 |
| 21 Aug 2009 | USD | 10.12 | 10.57 | 10.02 | 10.36 | 10.36 | +0.35 (+3.50%) | 130,300 |
| 20 Aug 2009 | USD | 9.99 | 10.08 | 9.7 | 10.01 | 10.01 | +0.01 (+0.10%) | 128,100 |
| 19 Aug 2009 | USD | 9.5 | 10 | 9.5 | 10 | 10 | +0.44 (+4.60%) | 114,900 |
| 18 Aug 2009 | USD | 9.52 | 9.83 | 9.5 | 9.56 | 9.56 | +0.06 (+0.63%) | 96,200 |
| 17 Aug 2009 | USD | 9.43 | 9.6 | 9.36 | 9.5 | 9.5 | -0.04 (-0.42%) | 70,500 |
| 14 Aug 2009 | USD | 9.69 | 9.78 | 9.4 | 9.54 | 9.54 | -0.26 (-2.65%) | 154,200 |
| 13 Aug 2009 | USD | 9.46 | 9.89 | 9.42 | 9.8 | 9.8 | +0.29 (+3.05%) | 105,600 |
| 12 Aug 2009 | USD | 9.43 | 9.74 | 9.43 | 9.51 | 9.51 | +0.15 (+1.60%) | 172,100 |
| 11 Aug 2009 | USD | 9.61 | 9.69 | 9.25 | 9.36 | 9.36 | -0.32 (-3.31%) | 154,100 |
