| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | USD | 8.46 | 8.55 | 7.8 | 7.82 | 7.82 | -0.66 (-7.78%) | 116,300 |
| 20 Feb 2009 | USD | 8.72 | 8.72 | 8.04 | 8.48 | 8.48 | -0.29 (-3.31%) | 126,500 |
| 19 Feb 2009 | USD | 9.05 | 9.13 | 8.77 | 8.77 | 8.77 | -0.23 (-2.56%) | 52,800 |
| 18 Feb 2009 | USD | 9.11 | 9.2 | 8.96 | 9 | 9 | -0.05 (-0.55%) | 80,000 |
| 17 Feb 2009 | USD | 9.31 | 9.35 | 9 | 9.05 | 9.05 | -0.4 (-4.23%) | 64,300 |
| 16 Feb 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 9.61 | 9.7 | 9.41 | 9.45 | 9.45 | -0.16 (-1.66%) | 103,900 |
| 12 Feb 2009 | USD | 9.6 | 9.7 | 9.52 | 9.61 | 9.61 | -0.11 (-1.13%) | 96,512 |
| 11 Feb 2009 | USD | 9.61 | 9.88 | 9.42 | 9.72 | 9.72 | +0.17 (+1.78%) | 77,600 |
| 10 Feb 2009 | USD | 10.22 | 10.31 | 9.55 | 9.55 | 9.55 | -0.69 (-6.74%) | 64,100 |
| 9 Feb 2009 | USD | 10.27 | 10.33 | 10.1 | 10.24 | 10.24 | -0.13 (-1.25%) | 36,900 |
| 6 Feb 2009 | USD | 10.24 | 10.57 | 10.17 | 10.37 | 10.37 | +0.05 (+0.48%) | 70,000 |
| 5 Feb 2009 | USD | 10.07 | 10.56 | 10.07 | 10.32 | 10.32 | +0.15 (+1.47%) | 85,900 |
| 4 Feb 2009 | USD | 10.53 | 10.61 | 10.17 | 10.17 | 10.17 | -0.28 (-2.68%) | 92,400 |
| 3 Feb 2009 | USD | 10.62 | 10.71 | 10.11 | 10.45 | 10.45 | -0.11 (-1.04%) | 77,400 |
| 2 Feb 2009 | USD | 10.31 | 10.62 | 10.02 | 10.56 | 10.56 | +0.19 (+1.83%) | 117,100 |
| 30 Jan 2009 | USD | 10.6 | 10.95 | 10.24 | 10.37 | 10.37 | -0.58 (-5.30%) | 207,900 |
| 29 Jan 2009 | USD | 11.56 | 11.58 | 10.9 | 10.95 | 10.95 | -0.79 (-6.73%) | 117,600 |
| 28 Jan 2009 | USD | 11.28 | 11.75 | 11.21 | 11.74 | 11.74 | +0.61 (+5.48%) | 57,700 |
| 27 Jan 2009 | USD | 10.86 | 11.2 | 10.83 | 11.13 | 11.13 | +0.33 (+3.06%) | 72,700 |
| 26 Jan 2009 | USD | 10.54 | 11.3 | 10.54 | 10.8 | 10.8 | +0.23 (+2.18%) | 82,400 |
| 23 Jan 2009 | USD | 10.44 | 10.85 | 10.23 | 10.57 | 10.57 | -0.22 (-2.04%) | 61,300 |
| 22 Jan 2009 | USD | 11.04 | 11.21 | 10.61 | 10.79 | 10.79 | -0.53 (-4.68%) | 35,300 |
| 21 Jan 2009 | USD | 10.47 | 11.32 | 10.32 | 11.32 | 11.32 | +0.96 (+9.27%) | 62,800 |
| 20 Jan 2009 | USD | 11.24 | 11.3 | 10.36 | 10.36 | 10.36 | -1.06 (-9.28%) | 58,700 |
| 19 Jan 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 11.62 | 11.64 | 11.25 | 11.42 | 11.42 | -0.17 (-1.47%) | 94,700 |
| 15 Jan 2009 | USD | 11.72 | 11.72 | 10.93 | 11.59 | 11.59 | -0.15 (-1.28%) | 99,700 |
| 14 Jan 2009 | USD | 12.02 | 12.04 | 11.48 | 11.74 | 11.74 | -0.37 (-3.06%) | 97,700 |
| 13 Jan 2009 | USD | 11.98 | 12.15 | 11.75 | 12.11 | 12.11 | +0.03 (+0.25%) | 84,700 |
