| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 6,836,415 |
| 11 Sep 2022 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 6,212,113 |
| 10 Sep 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 4,656,994 |
| 9 Sep 2022 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 4,867,263 |
| 8 Sep 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 4,540,493 |
| 7 Sep 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 3,305,102 |
| 6 Sep 2022 | USD | 0.004 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 6,734,493 |
| 5 Sep 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 4,330,060 |
| 4 Sep 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 1,644,770 |
| 3 Sep 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 2,291,754 |
| 2 Sep 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 3,517,827 |
| 1 Sep 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 3,664,614 |
| 31 Aug 2022 | USD | 0.004 | 0.0042 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 6,403,071 |
| 30 Aug 2022 | USD | 0.0041 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 8,912,727 |
| 29 Aug 2022 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 6,928,163 |
| 28 Aug 2022 | USD | 0.0039 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 20,234,428 |
| 27 Aug 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 2,284,403 |
| 26 Aug 2022 | USD | 0.0042 | 0.0044 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 10,385,990 |
| 25 Aug 2022 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 6,192,506 |
| 24 Aug 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 4,817,575 |
| 23 Aug 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 3,486,167 |
| 22 Aug 2022 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 5,190,251 |
| 21 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 3,292,162 |
| 20 Aug 2022 | USD | 0.0041 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 4,862,115 |
| 19 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 8,397,058 |
| 18 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 4,159,359 |
| 17 Aug 2022 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 5,477,292 |
| 16 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 6,064,253 |
| 15 Aug 2022 | USD | 0.005 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 7,712,064 |
| 14 Aug 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 8,243,564 |
