Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 6,836,415 |
11 Sep 2022 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 6,212,113 |
10 Sep 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 4,656,994 |
9 Sep 2022 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 4,867,263 |
8 Sep 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 4,540,493 |
7 Sep 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 3,305,102 |
6 Sep 2022 | USD | 0.004 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 6,734,493 |
5 Sep 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 4,330,060 |
4 Sep 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 1,644,770 |
3 Sep 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 2,291,754 |
2 Sep 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 3,517,827 |
1 Sep 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 3,664,614 |
31 Aug 2022 | USD | 0.004 | 0.0042 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 6,403,071 |
30 Aug 2022 | USD | 0.0041 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 8,912,727 |
29 Aug 2022 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 6,928,163 |
28 Aug 2022 | USD | 0.0039 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 20,234,428 |
27 Aug 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 2,284,403 |
26 Aug 2022 | USD | 0.0042 | 0.0044 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 10,385,990 |
25 Aug 2022 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 6,192,506 |
24 Aug 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 4,817,575 |
23 Aug 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 3,486,167 |
22 Aug 2022 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 5,190,251 |
21 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 3,292,162 |
20 Aug 2022 | USD | 0.0041 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 4,862,115 |
19 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 8,397,058 |
18 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 4,159,359 |
17 Aug 2022 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 5,477,292 |
16 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 6,064,253 |
15 Aug 2022 | USD | 0.005 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 7,712,064 |
14 Aug 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 8,243,564 |