| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0158 | 0.0164 | 0.0153 | 0.0154 | 0.0154 | -0 (-2.53%) | 40,480,237 |
| 15 Dec 2021 | USD | 0.0153 | 0.0159 | 0.0143 | 0.0158 | 0.0158 | +0.001 (+9.72%) | 32,053,634 |
| 14 Dec 2021 | USD | 0.0147 | 0.0153 | 0.0143 | 0.0144 | 0.0144 | -0 (-2.04%) | 35,400,212 |
| 13 Dec 2021 | USD | 0.0168 | 0.0169 | 0.0145 | 0.0147 | 0.0147 | -0.002 (-12.50%) | 32,967,622 |
| 12 Dec 2021 | USD | 0.0166 | 0.017 | 0.0161 | 0.0168 | 0.0168 | +0 (+1.20%) | 16,227,178 |
| 11 Dec 2021 | USD | 0.0161 | 0.0168 | 0.0157 | 0.0166 | 0.0166 | +0.001 (+3.11%) | 23,553,589 |
| 10 Dec 2021 | USD | 0.0163 | 0.0172 | 0.0158 | 0.0161 | 0.0161 | -0 (-1.23%) | 45,011,825 |
| 9 Dec 2021 | USD | 0.0182 | 0.0184 | 0.0162 | 0.0163 | 0.0163 | -0.002 (-10.93%) | 34,092,451 |
| 8 Dec 2021 | USD | 0.018 | 0.0184 | 0.0169 | 0.0183 | 0.0183 | +0 (+1.67%) | 54,475,595 |
| 7 Dec 2021 | USD | 0.0175 | 0.0185 | 0.0174 | 0.018 | 0.018 | +0.001 (+2.86%) | 71,503,396 |
| 6 Dec 2021 | USD | 0.0171 | 0.0178 | 0.0152 | 0.0175 | 0.0175 | +0 (+2.34%) | 85,162,828 |
| 5 Dec 2021 | USD | 0.0179 | 0.0189 | 0.0164 | 0.0171 | 0.0171 | -0.001 (-4.47%) | 80,544,208 |
| 4 Dec 2021 | USD | 0.0212 | 0.0212 | 0.0142 | 0.0179 | 0.0179 | -0.003 (-15.17%) | 173,500,728 |
| 3 Dec 2021 | USD | 0.0241 | 0.0243 | 0.0208 | 0.0211 | 0.0211 | -0.003 (-12.08%) | 88,129,723 |
| 2 Dec 2021 | USD | 0.0228 | 0.0241 | 0.0219 | 0.024 | 0.024 | +0.001 (+5.26%) | 118,262,799 |
| 1 Dec 2021 | USD | 0.0234 | 0.0236 | 0.0226 | 0.0228 | 0.0228 | -0.001 (-2.98%) | 77,438,153 |
| 30 Nov 2021 | USD | 0.026 | 0.0261 | 0.0233 | 0.0235 | 0.0235 | -0.002 (-9.27%) | 113,119,000 |
| 29 Nov 2021 | USD | 0.0247 | 0.0266 | 0.0247 | 0.0259 | 0.0259 | +0.001 (+5.28%) | 190,919,177 |
| 28 Nov 2021 | USD | 0.0266 | 0.0276 | 0.0226 | 0.0246 | 0.0246 | -0.002 (-7.52%) | 242,497,028 |
| 27 Nov 2021 | USD | 0.0265 | 0.0296 | 0.0245 | 0.0266 | 0.0266 | +0.001 (+2.70%) | 551,753,734 |
| 26 Nov 2021 | USD | 0.0221 | 0.0263 | 0.0216 | 0.0259 | 0.0259 | +0.006 (+27.59%) | 713,137,677 |
| 25 Nov 2021 | USD | 0.02 | 0.0224 | 0.0198 | 0.0203 | 0.0203 | +0.001 (+3.05%) | 85,946,353 |
| 24 Nov 2021 | USD | 0.0203 | 0.0207 | 0.0191 | 0.0197 | 0.0197 | -0.001 (-2.96%) | 64,873,708 |
| 23 Nov 2021 | USD | 0.0207 | 0.021 | 0.0196 | 0.0203 | 0.0203 | -0 (-1.93%) | 66,980,262 |
| 22 Nov 2021 | USD | 0.0222 | 0.0223 | 0.0202 | 0.0207 | 0.0207 | -0.002 (-7.17%) | 88,299,526 |
| 21 Nov 2021 | USD | 0.0217 | 0.023 | 0.0207 | 0.0223 | 0.0223 | +0.001 (+2.76%) | 106,092,704 |
| 20 Nov 2021 | USD | 0.0207 | 0.0217 | 0.0201 | 0.0217 | 0.0217 | +0.001 (+4.83%) | 98,343,678 |
| 19 Nov 2021 | USD | 0.0188 | 0.0207 | 0.0182 | 0.0207 | 0.0207 | +0.002 (+10.11%) | 114,572,645 |
| 18 Nov 2021 | USD | 0.0198 | 0.022 | 0.0186 | 0.0188 | 0.0188 | -0.001 (-5.05%) | 257,122,776 |
| 17 Nov 2021 | USD | 0.0186 | 0.0199 | 0.0184 | 0.0198 | 0.0198 | +0.001 (+6.45%) | 92,631,124 |
