| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0199 | 0.0199 | 0.0176 | 0.0186 | 0.0186 | -0.001 (-6.53%) | 84,054,753 |
| 15 Nov 2021 | USD | 0.0198 | 0.0203 | 0.0196 | 0.0199 | 0.0199 | +0 (+0.51%) | 61,923,782 |
| 14 Nov 2021 | USD | 0.0199 | 0.0201 | 0.0192 | 0.0198 | 0.0198 | -0 (-0.50%) | 33,241,517 |
| 13 Nov 2021 | USD | 0.0198 | 0.0201 | 0.0194 | 0.0199 | 0.0199 | +0 (+0.51%) | 50,698,444 |
| 12 Nov 2021 | USD | 0.0199 | 0.02 | 0.0189 | 0.0198 | 0.0198 | -0 (-0.50%) | 62,723,615 |
| 11 Nov 2021 | USD | 0.0197 | 0.0204 | 0.0194 | 0.0199 | 0.0199 | +0 (+1.02%) | 58,431,117 |
| 10 Nov 2021 | USD | 0.0212 | 0.0217 | 0.0188 | 0.0197 | 0.0197 | -0.002 (-7.08%) | 77,983,523 |
| 9 Nov 2021 | USD | 0.0211 | 0.0215 | 0.0206 | 0.0212 | 0.0212 | +0 (+0.47%) | 80,156,075 |
| 8 Nov 2021 | USD | 0.0199 | 0.0216 | 0.0199 | 0.0211 | 0.0211 | +0.001 (+5.50%) | 138,826,653 |
| 7 Nov 2021 | USD | 0.0198 | 0.0203 | 0.0196 | 0.02 | 0.02 | +0 (+1.01%) | 46,524,398 |
| 6 Nov 2021 | USD | 0.0197 | 0.0201 | 0.0188 | 0.0198 | 0.0198 | -0 (-0.50%) | 34,502,519 |
| 5 Nov 2021 | USD | 0.0201 | 0.0202 | 0.0194 | 0.0199 | 0.0199 | -0 (-1.49%) | 32,578,660 |
| 4 Nov 2021 | USD | 0.0209 | 0.0211 | 0.0199 | 0.0202 | 0.0202 | -0.001 (-3.81%) | 38,909,358 |
| 3 Nov 2021 | USD | 0.0214 | 0.0214 | 0.0199 | 0.021 | 0.021 | -0.001 (-2.33%) | 55,575,673 |
| 2 Nov 2021 | USD | 0.0201 | 0.0222 | 0.0199 | 0.0215 | 0.0215 | +0.001 (+6.44%) | 97,546,686 |
| 1 Nov 2021 | USD | 0.0206 | 0.0206 | 0.0191 | 0.0202 | 0.0202 | -0.001 (-2.42%) | 88,094,602 |
| 31 Oct 2021 | USD | 0.0188 | 0.0243 | 0.0185 | 0.0207 | 0.0207 | +0 (+1.47%) | 432,812,505 |
| 30 Oct 2021 | USD | 0.0187 | 0.024 | 0.0184 | 0.0204 | 0.0204 | +0.002 (+9.09%) | 524,136,808 |
| 29 Oct 2021 | USD | 0.0185 | 0.0188 | 0.0177 | 0.0187 | 0.0187 | +0 (+1.08%) | 45,165,825 |
| 28 Oct 2021 | USD | 0.0175 | 0.0185 | 0.0174 | 0.0185 | 0.0185 | +0.001 (+5.71%) | 45,083,993 |
| 27 Oct 2021 | USD | 0.0165 | 0.0176 | 0.0163 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 35,239,344 |
| 26 Oct 2021 | USD | 0.0188 | 0.0191 | 0.0161 | 0.0165 | 0.0165 | -0.002 (-11.76%) | 59,518,381 |
| 25 Oct 2021 | USD | 0.019 | 0.0196 | 0.0186 | 0.0187 | 0.0187 | +0.001 (+2.75%) | 49,263,348 |
| 24 Oct 2021 | USD | 0.0187 | 0.0189 | 0.0178 | 0.0182 | 0.0182 | -0.001 (-2.67%) | 34,523,242 |
| 23 Oct 2021 | USD | 0.0187 | 0.0188 | 0.0183 | 0.0187 | 0.0187 | 0.0 (0.0%) | 17,841,140 |
| 22 Oct 2021 | USD | 0.0183 | 0.0191 | 0.0183 | 0.0187 | 0.0187 | +0 (+2.19%) | 29,300,360 |
| 21 Oct 2021 | USD | 0.0191 | 0.0194 | 0.0182 | 0.0183 | 0.0183 | -0.001 (-4.19%) | 38,934,275 |
| 20 Oct 2021 | USD | 0.0184 | 0.0194 | 0.018 | 0.0191 | 0.0191 | +0.001 (+4.37%) | 43,011,727 |
| 19 Oct 2021 | USD | 0.0184 | 0.0184 | 0.0179 | 0.0183 | 0.0183 | 0.0 (0.0%) | 37,169,174 |
| 18 Oct 2021 | USD | 0.0178 | 0.0188 | 0.0176 | 0.0183 | 0.0183 | +0.001 (+2.81%) | 53,328,571 |
