| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0183 | 0.0183 | 0.0172 | 0.0178 | 0.0178 | -0.001 (-2.73%) | 30,134,898 |
| 16 Oct 2021 | USD | 0.0185 | 0.0188 | 0.0181 | 0.0183 | 0.0183 | -0 (-1.08%) | 35,477,206 |
| 15 Oct 2021 | USD | 0.0189 | 0.0202 | 0.0177 | 0.0185 | 0.0185 | -0 (-2.12%) | 135,543,614 |
| 14 Oct 2021 | USD | 0.0188 | 0.0192 | 0.0185 | 0.0189 | 0.0189 | +0 (+0.53%) | 33,007,568 |
| 13 Oct 2021 | USD | 0.0181 | 0.0188 | 0.0178 | 0.0188 | 0.0188 | +0.001 (+3.87%) | 40,170,145 |
| 12 Oct 2021 | USD | 0.0191 | 0.0191 | 0.0172 | 0.0181 | 0.0181 | -0.001 (-5.24%) | 55,855,562 |
| 11 Oct 2021 | USD | 0.0197 | 0.0199 | 0.0185 | 0.0191 | 0.0191 | -0.001 (-2.55%) | 44,765,427 |
| 10 Oct 2021 | USD | 0.0208 | 0.0209 | 0.0194 | 0.0196 | 0.0196 | -0.001 (-5.31%) | 51,451,701 |
| 9 Oct 2021 | USD | 0.0201 | 0.0221 | 0.0198 | 0.0207 | 0.0207 | +0.001 (+2.99%) | 156,064,491 |
| 8 Oct 2021 | USD | 0.0186 | 0.0206 | 0.0185 | 0.0201 | 0.0201 | +0.002 (+8.65%) | 141,988,286 |
| 7 Oct 2021 | USD | 0.0191 | 0.0191 | 0.0182 | 0.0185 | 0.0185 | -0.001 (-3.14%) | 67,056,004 |
| 6 Oct 2021 | USD | 0.0184 | 0.0227 | 0.0181 | 0.0191 | 0.0191 | +0.001 (+3.80%) | 443,964,002 |
| 5 Oct 2021 | USD | 0.0161 | 0.0189 | 0.016 | 0.0184 | 0.0184 | +0.002 (+14.29%) | 155,392,856 |
| 4 Oct 2021 | USD | 0.0166 | 0.0166 | 0.0155 | 0.0161 | 0.0161 | -0.001 (-3.01%) | 32,833,298 |
| 3 Oct 2021 | USD | 0.0161 | 0.017 | 0.0157 | 0.0166 | 0.0166 | +0.001 (+3.11%) | 33,897,850 |
| 2 Oct 2021 | USD | 0.0161 | 0.0166 | 0.0158 | 0.0161 | 0.0161 | 0.0 (0.0%) | 30,291,019 |
| 1 Oct 2021 | USD | 0.0146 | 0.0162 | 0.0145 | 0.0161 | 0.0161 | +0.002 (+10.27%) | 49,546,702 |
| 30 Sep 2021 | USD | 0.0138 | 0.0146 | 0.0137 | 0.0146 | 0.0146 | +0.001 (+6.57%) | 46,958,397 |
| 29 Sep 2021 | USD | 0.0133 | 0.0143 | 0.0132 | 0.0137 | 0.0137 | +0 (+3.01%) | 42,435,538 |
| 28 Sep 2021 | USD | 0.0142 | 0.0146 | 0.0133 | 0.0133 | 0.0133 | -0.001 (-6.34%) | 38,772,969 |
| 27 Sep 2021 | USD | 0.015 | 0.0153 | 0.0142 | 0.0142 | 0.0142 | -0.001 (-5.33%) | 39,669,626 |
| 26 Sep 2021 | USD | 0.0148 | 0.0154 | 0.0136 | 0.015 | 0.015 | +0 (+2.04%) | 57,131,429 |
| 25 Sep 2021 | USD | 0.0149 | 0.0155 | 0.0143 | 0.0147 | 0.0147 | -0 (-1.34%) | 36,116,261 |
| 24 Sep 2021 | USD | 0.0163 | 0.0164 | 0.0139 | 0.0149 | 0.0149 | -0.001 (-8.59%) | 49,658,985 |
| 23 Sep 2021 | USD | 0.016 | 0.0165 | 0.0157 | 0.0163 | 0.0163 | +0 (+1.88%) | 39,348,085 |
| 22 Sep 2021 | USD | 0.0143 | 0.0161 | 0.0142 | 0.016 | 0.016 | +0.002 (+11.89%) | 42,981,520 |
| 21 Sep 2021 | USD | 0.0154 | 0.0159 | 0.0137 | 0.0143 | 0.0143 | -0.001 (-6.54%) | 55,314,457 |
| 20 Sep 2021 | USD | 0.018 | 0.0181 | 0.0149 | 0.0153 | 0.0153 | -0.003 (-15.00%) | 80,406,115 |
| 19 Sep 2021 | USD | 0.0191 | 0.0191 | 0.0178 | 0.018 | 0.018 | -0.001 (-5.76%) | 41,193,628 |
| 18 Sep 2021 | USD | 0.0182 | 0.0193 | 0.018 | 0.0191 | 0.0191 | +0.001 (+5.52%) | 49,823,618 |
