| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.019 | 0.019 | 0.018 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 51,102,626 |
| 16 Sep 2021 | USD | 0.0195 | 0.0195 | 0.0185 | 0.019 | 0.019 | -0.001 (-2.56%) | 49,206,140 |
| 15 Sep 2021 | USD | 0.0189 | 0.0195 | 0.0186 | 0.0195 | 0.0195 | +0.001 (+3.17%) | 46,350,768 |
| 14 Sep 2021 | USD | 0.0182 | 0.0189 | 0.018 | 0.0189 | 0.0189 | +0.001 (+3.85%) | 55,078,846 |
| 13 Sep 2021 | USD | 0.0196 | 0.0196 | 0.0173 | 0.0182 | 0.0182 | -0.001 (-7.14%) | 69,863,139 |
| 12 Sep 2021 | USD | 0.0186 | 0.0199 | 0.0181 | 0.0196 | 0.0196 | +0.001 (+5.38%) | 75,035,563 |
| 11 Sep 2021 | USD | 0.0182 | 0.019 | 0.018 | 0.0186 | 0.0186 | +0 (+2.20%) | 54,496,255 |
| 10 Sep 2021 | USD | 0.02 | 0.0205 | 0.0177 | 0.0182 | 0.0182 | -0.002 (-9%) | 82,927,296 |
| 9 Sep 2021 | USD | 0.0193 | 0.0205 | 0.0189 | 0.02 | 0.02 | +0.001 (+4.17%) | 105,953,741 |
| 8 Sep 2021 | USD | 0.0193 | 0.0198 | 0.017 | 0.0192 | 0.0192 | 0.0 (0.0%) | 129,233,858 |
| 7 Sep 2021 | USD | 0.0245 | 0.0247 | 0.0178 | 0.0192 | 0.0192 | -0.005 (-21.63%) | 183,213,353 |
| 6 Sep 2021 | USD | 0.0247 | 0.0256 | 0.0234 | 0.0245 | 0.0245 | -0 (-0.41%) | 178,055,960 |
| 5 Sep 2021 | USD | 0.024 | 0.0275 | 0.0233 | 0.0246 | 0.0246 | +0.001 (+3.36%) | 376,969,690 |
| 4 Sep 2021 | USD | 0.0214 | 0.0245 | 0.0212 | 0.0238 | 0.0238 | +0.002 (+11.21%) | 162,395,140 |
| 3 Sep 2021 | USD | 0.0207 | 0.0218 | 0.0202 | 0.0214 | 0.0214 | +0.001 (+3.38%) | 97,141,603 |
| 2 Sep 2021 | USD | 0.0208 | 0.0212 | 0.0205 | 0.0207 | 0.0207 | 0.0 (0.0%) | 78,178,988 |
| 1 Sep 2021 | USD | 0.0197 | 0.0209 | 0.0193 | 0.0207 | 0.0207 | +0.001 (+5.08%) | 86,258,830 |
| 31 Aug 2021 | USD | 0.0193 | 0.0201 | 0.019 | 0.0197 | 0.0197 | +0 (+2.07%) | 81,894,269 |
| 30 Aug 2021 | USD | 0.0209 | 0.0209 | 0.0192 | 0.0193 | 0.0193 | -0.002 (-7.66%) | 72,755,008 |
| 29 Aug 2021 | USD | 0.0213 | 0.0215 | 0.0203 | 0.0209 | 0.0209 | -0 (-1.88%) | 77,597,714 |
| 28 Aug 2021 | USD | 0.022 | 0.022 | 0.0209 | 0.0213 | 0.0213 | -0.001 (-3.18%) | 51,330,780 |
| 27 Aug 2021 | USD | 0.0211 | 0.0221 | 0.0199 | 0.022 | 0.022 | +0.001 (+4.27%) | 96,588,694 |
| 26 Aug 2021 | USD | 0.023 | 0.0232 | 0.0208 | 0.0211 | 0.0211 | -0.002 (-9.05%) | 129,351,038 |
| 25 Aug 2021 | USD | 0.0204 | 0.0232 | 0.02 | 0.0232 | 0.0232 | +0.003 (+13.73%) | 220,107,369 |
| 24 Aug 2021 | USD | 0.0209 | 0.0236 | 0.02 | 0.0204 | 0.0204 | -0.001 (-2.39%) | 241,761,770 |
| 23 Aug 2021 | USD | 0.0194 | 0.0212 | 0.0191 | 0.0209 | 0.0209 | +0.002 (+7.73%) | 146,428,046 |
| 22 Aug 2021 | USD | 0.0186 | 0.0195 | 0.0185 | 0.0194 | 0.0194 | +0.001 (+4.30%) | 58,126,254 |
| 21 Aug 2021 | USD | 0.019 | 0.0192 | 0.0184 | 0.0186 | 0.0186 | -0 (-2.11%) | 53,251,101 |
| 20 Aug 2021 | USD | 0.0183 | 0.0191 | 0.0182 | 0.019 | 0.019 | +0.001 (+3.83%) | 65,086,673 |
| 19 Aug 2021 | USD | 0.0173 | 0.0183 | 0.0167 | 0.0183 | 0.0183 | +0.001 (+5.17%) | 57,360,471 |
