Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.0179 | 0.0182 | 0.0169 | 0.0174 | 0.0174 | -0.001 (-2.79%) | 77,441,433 |
17 Aug 2021 | USD | 0.0195 | 0.02 | 0.0177 | 0.0179 | 0.0179 | -0.002 (-8.67%) | 93,882,190 |
16 Aug 2021 | USD | 0.0196 | 0.0205 | 0.0188 | 0.0196 | 0.0196 | 0.0 (0.0%) | 120,993,831 |
15 Aug 2021 | USD | 0.0195 | 0.0198 | 0.0182 | 0.0196 | 0.0196 | +0 (+0.51%) | 62,026,832 |
14 Aug 2021 | USD | 0.0191 | 0.0197 | 0.0184 | 0.0195 | 0.0195 | +0 (+2.09%) | 88,523,483 |
13 Aug 2021 | USD | 0.0177 | 0.0191 | 0.0176 | 0.0191 | 0.0191 | +0.001 (+7.91%) | 98,040,172 |
12 Aug 2021 | USD | 0.0183 | 0.0191 | 0.0169 | 0.0177 | 0.0177 | -0.001 (-3.28%) | 98,492,870 |
11 Aug 2021 | USD | 0.0173 | 0.019 | 0.0173 | 0.0183 | 0.0183 | +0.001 (+5.78%) | 129,524,286 |
10 Aug 2021 | USD | 0.017 | 0.0175 | 0.0164 | 0.0173 | 0.0173 | +0 (+1.76%) | 68,626,860 |
9 Aug 2021 | USD | 0.0164 | 0.0171 | 0.0155 | 0.017 | 0.017 | +0.001 (+3.66%) | 55,778,906 |
8 Aug 2021 | USD | 0.0176 | 0.0176 | 0.0159 | 0.0164 | 0.0164 | -0.001 (-6.29%) | 60,462,915 |
7 Aug 2021 | USD | 0.0172 | 0.0177 | 0.0167 | 0.0175 | 0.0175 | +0 (+1.74%) | 82,417,213 |
6 Aug 2021 | USD | 0.0162 | 0.0174 | 0.0158 | 0.0172 | 0.0172 | +0.001 (+6.17%) | 67,196,683 |
5 Aug 2021 | USD | 0.0159 | 0.0163 | 0.0151 | 0.0162 | 0.0162 | +0 (+1.89%) | 58,091,817 |
4 Aug 2021 | USD | 0.015 | 0.016 | 0.015 | 0.0159 | 0.0159 | +0.001 (+6.00%) | 65,793,014 |
3 Aug 2021 | USD | 0.0159 | 0.0159 | 0.0146 | 0.015 | 0.015 | -0.001 (-5.66%) | 65,613,190 |
2 Aug 2021 | USD | 0.0159 | 0.0165 | 0.0155 | 0.0159 | 0.0159 | 0.0 (0.0%) | 120,403,339 |
1 Aug 2021 | USD | 0.015 | 0.0201 | 0.015 | 0.0159 | 0.0159 | +0.001 (+5.30%) | 489,693,806 |
31 Jul 2021 | USD | 0.014 | 0.0154 | 0.0138 | 0.0151 | 0.0151 | +0.001 (+7.86%) | 68,505,860 |
30 Jul 2021 | USD | 0.0135 | 0.0142 | 0.0128 | 0.014 | 0.014 | +0.001 (+4.48%) | 68,865,935 |
29 Jul 2021 | USD | 0.0127 | 0.0135 | 0.0123 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 52,195,816 |
28 Jul 2021 | USD | 0.0125 | 0.0131 | 0.0122 | 0.0127 | 0.0127 | +0 (+2.42%) | 60,634,930 |
27 Jul 2021 | USD | 0.012 | 0.0124 | 0.0114 | 0.0124 | 0.0124 | +0 (+3.33%) | 45,806,895 |
26 Jul 2021 | USD | 0.0116 | 0.013 | 0.0115 | 0.012 | 0.012 | +0 (+3.45%) | 67,381,544 |
25 Jul 2021 | USD | 0.0113 | 0.0116 | 0.011 | 0.0116 | 0.0116 | +0 (+2.65%) | 40,369,848 |
24 Jul 2021 | USD | 0.0112 | 0.0114 | 0.011 | 0.0113 | 0.0113 | +0 (+1.80%) | 30,115,095 |
23 Jul 2021 | USD | 0.0108 | 0.0112 | 0.0104 | 0.0111 | 0.0111 | +0 (+2.78%) | 35,736,752 |
22 Jul 2021 | USD | 0.0106 | 0.0108 | 0.0104 | 0.0108 | 0.0108 | +0 (+1.89%) | 38,244,142 |
21 Jul 2021 | USD | 0.0098 | 0.0109 | 0.0096 | 0.0106 | 0.0106 | +0.001 (+8.16%) | 50,820,926 |
20 Jul 2021 | USD | 0.0107 | 0.0108 | 0.0094 | 0.0098 | 0.0098 | -0.001 (-7.55%) | 54,865,923 |