| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0112 | 0.0117 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 41,040,733 |
| 18 Jul 2021 | USD | 0.011 | 0.0115 | 0.0109 | 0.0112 | 0.0112 | +0 (+1.82%) | 31,604,103 |
| 17 Jul 2021 | USD | 0.0108 | 0.0112 | 0.0105 | 0.011 | 0.011 | +0 (+1.85%) | 30,250,329 |
| 16 Jul 2021 | USD | 0.0114 | 0.0116 | 0.0107 | 0.0108 | 0.0108 | -0.001 (-4.42%) | 34,268,577 |
| 15 Jul 2021 | USD | 0.0118 | 0.0122 | 0.011 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 32,946,541 |
| 14 Jul 2021 | USD | 0.0122 | 0.0123 | 0.0111 | 0.0118 | 0.0118 | -0 (-3.28%) | 33,100,771 |
| 13 Jul 2021 | USD | 0.0127 | 0.0129 | 0.012 | 0.0122 | 0.0122 | -0.001 (-3.94%) | 27,169,514 |
| 12 Jul 2021 | USD | 0.013 | 0.0131 | 0.0124 | 0.0127 | 0.0127 | -0 (-2.31%) | 25,633,699 |
| 11 Jul 2021 | USD | 0.0128 | 0.0132 | 0.0125 | 0.013 | 0.013 | +0 (+1.56%) | 26,649,462 |
| 10 Jul 2021 | USD | 0.0132 | 0.0134 | 0.0126 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 26,005,009 |
| 9 Jul 2021 | USD | 0.0134 | 0.0134 | 0.0125 | 0.0133 | 0.0133 | -0 (-0.75%) | 48,416,365 |
| 8 Jul 2021 | USD | 0.0142 | 0.015 | 0.0129 | 0.0134 | 0.0134 | -0.001 (-5.63%) | 87,635,590 |
| 7 Jul 2021 | USD | 0.014 | 0.0148 | 0.0136 | 0.0142 | 0.0142 | +0 (+1.43%) | 73,386,956 |
| 6 Jul 2021 | USD | 0.0134 | 0.014 | 0.0132 | 0.014 | 0.014 | +0.001 (+4.48%) | 64,389,471 |
| 5 Jul 2021 | USD | 0.014 | 0.014 | 0.013 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 43,319,107 |
| 4 Jul 2021 | USD | 0.0138 | 0.0143 | 0.0134 | 0.014 | 0.014 | +0 (+1.45%) | 49,919,159 |
| 3 Jul 2021 | USD | 0.0133 | 0.0139 | 0.0128 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 39,558,283 |
| 2 Jul 2021 | USD | 0.0131 | 0.0133 | 0.0122 | 0.0133 | 0.0133 | +0 (+1.53%) | 39,801,139 |
| 1 Jul 2021 | USD | 0.0133 | 0.0134 | 0.0124 | 0.0131 | 0.0131 | -0 (-1.50%) | 41,214,307 |
| 30 Jun 2021 | USD | 0.0129 | 0.0133 | 0.0118 | 0.0133 | 0.0133 | +0.001 (+3.91%) | 43,124,809 |
| 29 Jun 2021 | USD | 0.0121 | 0.0131 | 0.012 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 50,595,273 |
| 28 Jun 2021 | USD | 0.0112 | 0.0124 | 0.0111 | 0.012 | 0.012 | +0.001 (+7.14%) | 50,865,332 |
| 27 Jun 2021 | USD | 0.0109 | 0.0113 | 0.0105 | 0.0112 | 0.0112 | +0 (+2.75%) | 24,278,693 |
| 26 Jun 2021 | USD | 0.0107 | 0.0112 | 0.0101 | 0.0109 | 0.0109 | +0 (+1.87%) | 33,991,732 |
| 25 Jun 2021 | USD | 0.0116 | 0.0121 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 69,082,199 |
| 24 Jun 2021 | USD | 0.0104 | 0.012 | 0.0099 | 0.0115 | 0.0115 | +0.001 (+10.58%) | 50,360,622 |
| 23 Jun 2021 | USD | 0.0094 | 0.0107 | 0.009 | 0.0104 | 0.0104 | +0.001 (+11.83%) | 52,380,802 |
| 22 Jun 2021 | USD | 0.0099 | 0.0108 | 0.0077 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 80,603,031 |
| 21 Jun 2021 | USD | 0.0133 | 0.0134 | 0.0098 | 0.0099 | 0.0099 | -0.003 (-25.56%) | 61,848,024 |
| 20 Jun 2021 | USD | 0.0134 | 0.0136 | 0.0122 | 0.0133 | 0.0133 | -0 (-0.75%) | 42,960,459 |
