Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0141 | 0.0144 | 0.0133 | 0.0134 | 0.0134 | -0.001 (-4.96%) | 35,269,863 |
18 Jun 2021 | USD | 0.015 | 0.0155 | 0.0137 | 0.0141 | 0.0141 | -0.001 (-5.37%) | 56,812,161 |
17 Jun 2021 | USD | 0.0152 | 0.0156 | 0.0146 | 0.0149 | 0.0149 | -0 (-1.97%) | 27,394,834 |
16 Jun 2021 | USD | 0.016 | 0.016 | 0.0149 | 0.0152 | 0.0152 | -0.001 (-6.17%) | 32,567,316 |
15 Jun 2021 | USD | 0.0161 | 0.0165 | 0.0156 | 0.0162 | 0.0162 | 0.0 (0.0%) | 36,130,654 |
14 Jun 2021 | USD | 0.0157 | 0.0166 | 0.0155 | 0.0162 | 0.0162 | +0.001 (+3.18%) | 39,765,420 |
13 Jun 2021 | USD | 0.015 | 0.0159 | 0.0147 | 0.0157 | 0.0157 | +0.001 (+4.67%) | 37,236,828 |
12 Jun 2021 | USD | 0.0154 | 0.0154 | 0.0139 | 0.015 | 0.015 | -0 (-2.60%) | 50,325,036 |
11 Jun 2021 | USD | 0.0164 | 0.017 | 0.0152 | 0.0154 | 0.0154 | -0.001 (-6.10%) | 46,324,788 |
10 Jun 2021 | USD | 0.0168 | 0.0176 | 0.0158 | 0.0164 | 0.0164 | -0 (-2.38%) | 73,860,782 |
9 Jun 2021 | USD | 0.0161 | 0.0169 | 0.0152 | 0.0168 | 0.0168 | +0.001 (+4.35%) | 70,785,641 |
8 Jun 2021 | USD | 0.0165 | 0.0168 | 0.0144 | 0.0161 | 0.0161 | -0 (-1.83%) | 77,829,160 |
7 Jun 2021 | USD | 0.0188 | 0.0192 | 0.0163 | 0.0164 | 0.0164 | -0.002 (-12.77%) | 68,799,053 |
6 Jun 2021 | USD | 0.0182 | 0.0193 | 0.018 | 0.0188 | 0.0188 | +0.001 (+3.30%) | 73,137,409 |
5 Jun 2021 | USD | 0.0185 | 0.0204 | 0.0177 | 0.0182 | 0.0182 | -0 (-2.15%) | 118,821,071 |
4 Jun 2021 | USD | 0.0188 | 0.0196 | 0.0163 | 0.0186 | 0.0186 | -0 (-1.06%) | 103,088,229 |
3 Jun 2021 | USD | 0.0176 | 0.0188 | 0.0173 | 0.0188 | 0.0188 | +0.001 (+6.82%) | 52,263,647 |
2 Jun 2021 | USD | 0.0171 | 0.0179 | 0.0168 | 0.0176 | 0.0176 | +0.001 (+2.92%) | 42,001,198 |
1 Jun 2021 | USD | 0.0179 | 0.0181 | 0.0166 | 0.0171 | 0.0171 | -0.001 (-4.47%) | 47,661,485 |
31 May 2021 | USD | 0.017 | 0.0179 | 0.0159 | 0.0179 | 0.0179 | +0.001 (+4.68%) | 51,547,471 |
30 May 2021 | USD | 0.0162 | 0.0177 | 0.0155 | 0.0171 | 0.0171 | +0.001 (+5.56%) | 48,260,390 |
29 May 2021 | USD | 0.0167 | 0.0174 | 0.0152 | 0.0162 | 0.0162 | -0.001 (-2.99%) | 54,032,497 |
28 May 2021 | USD | 0.019 | 0.0194 | 0.016 | 0.0167 | 0.0167 | -0.002 (-11.64%) | 79,144,186 |
27 May 2021 | USD | 0.0205 | 0.0205 | 0.0183 | 0.0189 | 0.0189 | -0.002 (-7.80%) | 74,436,700 |
26 May 2021 | USD | 0.0176 | 0.0208 | 0.0176 | 0.0205 | 0.0205 | +0.003 (+16.48%) | 159,141,101 |
25 May 2021 | USD | 0.0178 | 0.0184 | 0.016 | 0.0176 | 0.0176 | -0 (-1.12%) | 101,226,785 |
24 May 2021 | USD | 0.015 | 0.0181 | 0.0142 | 0.0178 | 0.0178 | +0.003 (+17.88%) | 115,520,243 |
23 May 2021 | USD | 0.019 | 0.019 | 0.012 | 0.0151 | 0.0151 | -0.004 (-20.53%) | 114,386,327 |
22 May 2021 | USD | 0.0191 | 0.0197 | 0.0168 | 0.019 | 0.019 | 0.0 (0.0%) | 96,124,447 |
21 May 2021 | USD | 0.0203 | 0.0224 | 0.0153 | 0.019 | 0.019 | -0.001 (-6.86%) | 144,002,565 |