| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0172 | 0.0212 | 0.0153 | 0.0204 | 0.0204 | +0.003 (+17.92%) | 135,597,514 |
| 19 May 2021 | USD | 0.027 | 0.0277 | 0.0126 | 0.0173 | 0.0173 | -0.01 (-35.93%) | 223,693,731 |
| 18 May 2021 | USD | 0.0261 | 0.0285 | 0.0258 | 0.027 | 0.027 | +0.001 (+3.45%) | 97,422,129 |
| 17 May 2021 | USD | 0.0289 | 0.029 | 0.0245 | 0.0261 | 0.0261 | -0.003 (-10.00%) | 109,157,084 |
| 16 May 2021 | USD | 0.0291 | 0.032 | 0.0265 | 0.029 | 0.029 | -0 (-0.34%) | 105,779,444 |
| 15 May 2021 | USD | 0.0323 | 0.0327 | 0.0284 | 0.0291 | 0.0291 | -0.003 (-9.91%) | 96,412,704 |
| 14 May 2021 | USD | 0.0305 | 0.0335 | 0.0304 | 0.0323 | 0.0323 | +0.002 (+5.90%) | 115,033,492 |
| 13 May 2021 | USD | 0.0295 | 0.0328 | 0.0277 | 0.0305 | 0.0305 | +0.001 (+4.45%) | 196,494,745 |
| 12 May 2021 | USD | 0.0373 | 0.0386 | 0.0292 | 0.0292 | 0.0292 | -0.008 (-21.72%) | 141,032,660 |
| 11 May 2021 | USD | 0.0345 | 0.0378 | 0.0331 | 0.0373 | 0.0373 | +0.003 (+7.80%) | 190,020,091 |
| 10 May 2021 | USD | 0.0394 | 0.04 | 0.0325 | 0.0346 | 0.0346 | -0.005 (-12.18%) | 213,908,658 |
| 9 May 2021 | USD | 0.0403 | 0.0411 | 0.0374 | 0.0394 | 0.0394 | -0.001 (-2.23%) | 191,025,940 |
| 8 May 2021 | USD | 0.0424 | 0.0428 | 0.0396 | 0.0403 | 0.0403 | -0.002 (-4.95%) | 192,104,634 |
| 7 May 2021 | USD | 0.0412 | 0.0446 | 0.0389 | 0.0424 | 0.0424 | +0.001 (+2.66%) | 348,830,726 |
| 6 May 2021 | USD | 0.0411 | 0.0438 | 0.0389 | 0.0413 | 0.0413 | +0 (+0.24%) | 351,549,719 |
| 5 May 2021 | USD | 0.0358 | 0.0448 | 0.0354 | 0.0412 | 0.0412 | +0.005 (+14.76%) | 538,942,922 |
| 4 May 2021 | USD | 0.0406 | 0.0406 | 0.0349 | 0.0359 | 0.0359 | -0.005 (-11.58%) | 250,830,445 |
| 3 May 2021 | USD | 0.0414 | 0.0427 | 0.0401 | 0.0406 | 0.0406 | -0.001 (-1.93%) | 189,755,610 |
| 2 May 2021 | USD | 0.0399 | 0.0428 | 0.0393 | 0.0414 | 0.0414 | +0.001 (+3.50%) | 282,221,010 |
| 1 May 2021 | USD | 0.0408 | 0.0412 | 0.0387 | 0.04 | 0.04 | -0.001 (-1.96%) | 187,430,194 |
| 30 Apr 2021 | USD | 0.0377 | 0.0408 | 0.0371 | 0.0408 | 0.0408 | +0.003 (+8.22%) | 109,756,684 |
| 29 Apr 2021 | USD | 0.0393 | 0.0394 | 0.0362 | 0.0377 | 0.0377 | -0.002 (-4.07%) | 177,203,357 |
| 28 Apr 2021 | USD | 0.0411 | 0.043 | 0.036 | 0.0393 | 0.0393 | -0.002 (-4.61%) | 304,842,233 |
| 27 Apr 2021 | USD | 0.0367 | 0.0418 | 0.0358 | 0.0412 | 0.0412 | +0.004 (+11.65%) | 400,547,514 |
| 26 Apr 2021 | USD | 0.0306 | 0.037 | 0.03 | 0.0369 | 0.0369 | +0.006 (+20.59%) | 296,820,295 |
| 25 Apr 2021 | USD | 0.0313 | 0.0343 | 0.0277 | 0.0306 | 0.0306 | -0.001 (-1.92%) | 282,066,644 |
| 24 Apr 2021 | USD | 0.0344 | 0.0352 | 0.0304 | 0.0312 | 0.0312 | -0.003 (-9.83%) | 275,400,945 |
| 23 Apr 2021 | USD | 0.0347 | 0.0351 | 0.0256 | 0.0346 | 0.0346 | -0 (-0.29%) | 562,291,810 |
| 22 Apr 2021 | USD | 0.0422 | 0.0429 | 0.0337 | 0.0347 | 0.0347 | -0.007 (-17.77%) | 451,395,748 |
| 21 Apr 2021 | USD | 0.0449 | 0.0478 | 0.0417 | 0.0422 | 0.0422 | -0.003 (-6.22%) | 494,991,027 |
