Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0437 | 0.05 | 0.038 | 0.045 | 0.045 | +0.001 (+2.51%) | 767,553,735 |
19 Apr 2021 | USD | 0.0481 | 0.0495 | 0.0402 | 0.0439 | 0.0439 | -0.004 (-7.77%) | 627,404,314 |
18 Apr 2021 | USD | 0.0537 | 0.0574 | 0.0391 | 0.0476 | 0.0476 | -0.006 (-11.36%) | 1,066,112,527 |
17 Apr 2021 | USD | 0.0428 | 0.0629 | 0.0428 | 0.0537 | 0.0537 | +0.011 (+25.47%) | 2,822,153,076 |
16 Apr 2021 | USD | 0.0332 | 0.0455 | 0.0306 | 0.0428 | 0.0428 | +0.01 (+28.92%) | 1,236,547,216 |
15 Apr 2021 | USD | 0.0335 | 0.0344 | 0.0304 | 0.0332 | 0.0332 | -0 (-1.19%) | 318,186,601 |
14 Apr 2021 | USD | 0.0281 | 0.0368 | 0.0269 | 0.0336 | 0.0336 | +0.005 (+19.57%) | 879,129,183 |
13 Apr 2021 | USD | 0.0263 | 0.0284 | 0.0249 | 0.0281 | 0.0281 | +0.002 (+6.84%) | 204,825,722 |
12 Apr 2021 | USD | 0.0277 | 0.0278 | 0.0261 | 0.0263 | 0.0263 | -0.001 (-5.05%) | 112,157,103 |
11 Apr 2021 | USD | 0.028 | 0.0282 | 0.0262 | 0.0277 | 0.0277 | -0 (-1.07%) | 151,124,269 |
10 Apr 2021 | USD | 0.0299 | 0.03 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 159,606,294 |
9 Apr 2021 | USD | 0.0296 | 0.0305 | 0.029 | 0.03 | 0.03 | +0 (+1.35%) | 135,645,541 |
8 Apr 2021 | USD | 0.0261 | 0.0296 | 0.0258 | 0.0296 | 0.0296 | +0.004 (+13.41%) | 192,487,595 |
7 Apr 2021 | USD | 0.03 | 0.0303 | 0.0241 | 0.0261 | 0.0261 | -0.004 (-13.29%) | 271,316,560 |
6 Apr 2021 | USD | 0.0325 | 0.0326 | 0.0279 | 0.0301 | 0.0301 | -0.002 (-7.38%) | 345,507,922 |
5 Apr 2021 | USD | 0.0304 | 0.0396 | 0.0304 | 0.0325 | 0.0325 | +0.002 (+6.91%) | 942,181,344 |
4 Apr 2021 | USD | 0.0273 | 0.0309 | 0.0269 | 0.0304 | 0.0304 | +0.003 (+11.36%) | 204,180,594 |
3 Apr 2021 | USD | 0.0316 | 0.0328 | 0.0267 | 0.0273 | 0.0273 | -0.004 (-13.61%) | 228,700,939 |
2 Apr 2021 | USD | 0.0295 | 0.0335 | 0.0291 | 0.0316 | 0.0316 | +0.002 (+6.76%) | 367,656,410 |
1 Apr 2021 | USD | 0.0266 | 0.0311 | 0.0264 | 0.0296 | 0.0296 | +0.004 (+15.63%) | 378,129,122 |
31 Mar 2021 | USD | 0.0253 | 0.0272 | 0.0237 | 0.0256 | 0.0256 | +0 (+1.19%) | 74,885,663 |
30 Mar 2021 | USD | 0.0256 | 0.0266 | 0.0247 | 0.0253 | 0.0253 | -0 (-0.78%) | 69,353,939 |
29 Mar 2021 | USD | 0.0255 | 0.0269 | 0.0243 | 0.0255 | 0.0255 | 0.0 (0.0%) | 211,006,561 |
28 Mar 2021 | USD | 0.024 | 0.028 | 0.0227 | 0.0255 | 0.0255 | +0.002 (+6.69%) | 395,752,817 |
27 Mar 2021 | USD | 0.0216 | 0.0241 | 0.021 | 0.0239 | 0.0239 | +0.002 (+10.65%) | 195,672,846 |
26 Mar 2021 | USD | 0.0191 | 0.0221 | 0.019 | 0.0216 | 0.0216 | +0.003 (+13.09%) | 130,610,456 |
25 Mar 2021 | USD | 0.0199 | 0.0201 | 0.0181 | 0.0191 | 0.0191 | -0.001 (-4.02%) | 111,207,622 |
24 Mar 2021 | USD | 0.0224 | 0.0229 | 0.0196 | 0.0199 | 0.0199 | -0.003 (-11.16%) | 119,495,926 |
23 Mar 2021 | USD | 0.0219 | 0.0228 | 0.0189 | 0.0224 | 0.0224 | +0 (+1.36%) | 203,719,102 |
22 Mar 2021 | USD | 0.0252 | 0.0262 | 0.0209 | 0.0221 | 0.0221 | -0.003 (-11.95%) | 135,309,929 |