| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0232 | 0.0259 | 0.0225 | 0.0251 | 0.0251 | +0.002 (+6.81%) | 169,331,512 |
| 20 Mar 2021 | USD | 0.0244 | 0.0297 | 0.0235 | 0.0235 | 0.0235 | -0.001 (-4.86%) | 319,627,542 |
| 19 Mar 2021 | USD | 0.0229 | 0.025 | 0.0215 | 0.0247 | 0.0247 | +0.002 (+8.81%) | 185,853,742 |
| 18 Mar 2021 | USD | 0.0203 | 0.0231 | 0.0195 | 0.0227 | 0.0227 | +0.003 (+14.07%) | 148,629,812 |
| 17 Mar 2021 | USD | 0.0184 | 0.0206 | 0.0173 | 0.0199 | 0.0199 | +0.002 (+9.34%) | 83,991,364 |
| 16 Mar 2021 | USD | 0.0191 | 0.0211 | 0.0174 | 0.0182 | 0.0182 | -0.001 (-3.19%) | 288,501,841 |
| 15 Mar 2021 | USD | 0.014 | 0.0197 | 0.0129 | 0.0188 | 0.0188 | +0.004 (+29.66%) | 329,125,044 |
| 14 Mar 2021 | USD | 0.0137 | 0.0151 | 0.0132 | 0.0145 | 0.0145 | +0.001 (+5.84%) | 113,086,548 |
| 13 Mar 2021 | USD | 0.0119 | 0.0137 | 0.0114 | 0.0137 | 0.0137 | +0.002 (+15.13%) | 75,916,466 |
| 12 Mar 2021 | USD | 0.0121 | 0.0123 | 0.0115 | 0.0119 | 0.0119 | -0 (-2.46%) | 24,670,709 |
| 11 Mar 2021 | USD | 0.0122 | 0.0122 | 0.0114 | 0.0122 | 0.0122 | +0 (+0.83%) | 21,225,569 |
| 10 Mar 2021 | USD | 0.0121 | 0.0125 | 0.0113 | 0.0121 | 0.0121 | 0.0 (0.0%) | 36,236,239 |
| 9 Mar 2021 | USD | 0.0114 | 0.0121 | 0.0111 | 0.0121 | 0.0121 | +0.001 (+7.08%) | 18,057,570 |
| 8 Mar 2021 | USD | 0.011 | 0.0115 | 0.0108 | 0.0113 | 0.0113 | +0 (+2.73%) | 22,698,362 |
| 7 Mar 2021 | USD | 0.0108 | 0.011 | 0.0106 | 0.011 | 0.011 | +0 (+2.80%) | 9,019,061 |
| 6 Mar 2021 | USD | 0.0107 | 0.011 | 0.0103 | 0.0107 | 0.0107 | 0.0 (0.0%) | 14,325,401 |
| 5 Mar 2021 | USD | 0.0106 | 0.0108 | 0.01 | 0.0107 | 0.0107 | +0 (+0.94%) | 14,655,967 |
| 4 Mar 2021 | USD | 0.0108 | 0.0111 | 0.0102 | 0.0106 | 0.0106 | -0 (-1.85%) | 15,300,429 |
| 3 Mar 2021 | USD | 0.0103 | 0.011 | 0.0101 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 19,265,993 |
| 2 Mar 2021 | USD | 0.0103 | 0.0104 | 0.0098 | 0.0102 | 0.0102 | -0 (-0.97%) | 10,314,215 |
| 1 Mar 2021 | USD | 0.0097 | 0.0103 | 0.0095 | 0.0103 | 0.0103 | +0.001 (+6.19%) | 13,419,837 |
| 28 Feb 2021 | USD | 0.0102 | 0.0104 | 0.0089 | 0.0097 | 0.0097 | -0.001 (-4.90%) | 30,705,411 |
| 27 Feb 2021 | USD | 0.0099 | 0.0104 | 0.0098 | 0.0102 | 0.0102 | +0 (+3.03%) | 18,847,204 |
| 26 Feb 2021 | USD | 0.0102 | 0.0103 | 0.0092 | 0.0099 | 0.0099 | -0 (-3.88%) | 21,984,965 |
| 25 Feb 2021 | USD | 0.011 | 0.0113 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 21,188,098 |
| 24 Feb 2021 | USD | 0.0107 | 0.0116 | 0.0102 | 0.011 | 0.011 | +0 (+3.77%) | 61,107,360 |
| 23 Feb 2021 | USD | 0.0127 | 0.0127 | 0.0087 | 0.0106 | 0.0106 | -0.002 (-16.54%) | 46,642,938 |
| 22 Feb 2021 | USD | 0.0138 | 0.0138 | 0.0104 | 0.0127 | 0.0127 | -0.001 (-7.97%) | 49,888,308 |
| 21 Feb 2021 | USD | 0.0132 | 0.0139 | 0.013 | 0.0138 | 0.0138 | +0.001 (+6.15%) | 28,290,918 |
| 20 Feb 2021 | USD | 0.0136 | 0.0144 | 0.013 | 0.013 | 0.013 | -0.001 (-4.41%) | 34,383,932 |
