Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 10,271,801 |
12 Aug 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 12,468,451 |
11 Aug 2022 | USD | 0.0049 | 0.0052 | 0.0048 | 0.0051 | 0.0051 | +0 (+4.08%) | 43,830,877 |
10 Aug 2022 | USD | 0.0045 | 0.005 | 0.0044 | 0.0049 | 0.0049 | +0 (+8.89%) | 47,736,469 |
9 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 4,860,873 |
8 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 5,031,836 |
7 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 3,710,441 |
6 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 4,398,704 |
5 Aug 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 5,010,134 |
4 Aug 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 4,617,103 |
3 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 4,362,233 |
2 Aug 2022 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 13,540,513 |
1 Aug 2022 | USD | 0.0046 | 0.0051 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 31,023,797 |
31 Jul 2022 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 17,665,831 |
30 Jul 2022 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 5,745,713 |
29 Jul 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 5,786,652 |
28 Jul 2022 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 4,921,596 |
27 Jul 2022 | USD | 0.004 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 3,569,209 |
26 Jul 2022 | USD | 0.004 | 0.0041 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 4,604,853 |
25 Jul 2022 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 3,658,895 |
24 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 2,925,287 |
23 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 3,067,372 |
22 Jul 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 4,263,665 |
21 Jul 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 7,542,175 |
20 Jul 2022 | USD | 0.0045 | 0.005 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 36,074,168 |
19 Jul 2022 | USD | 0.0043 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | +0 (+4.65%) | 15,972,655 |
18 Jul 2022 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0043 | 0.0043 | +0 (+7.50%) | 24,488,482 |
17 Jul 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 6,220,875 |
16 Jul 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 8,180,703 |
15 Jul 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 4,716,384 |