| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0135 | 0.0136 | 0.0126 | 0.0136 | 0.0136 | +0 (+1.49%) | 32,437,769 |
| 18 Feb 2021 | USD | 0.0123 | 0.0134 | 0.0122 | 0.0134 | 0.0134 | +0.001 (+8.94%) | 34,573,052 |
| 17 Feb 2021 | USD | 0.0115 | 0.0127 | 0.0109 | 0.0123 | 0.0123 | +0.001 (+6.96%) | 29,539,169 |
| 16 Feb 2021 | USD | 0.0118 | 0.0124 | 0.0109 | 0.0115 | 0.0115 | -0 (-3.36%) | 30,094,886 |
| 15 Feb 2021 | USD | 0.0127 | 0.013 | 0.011 | 0.0119 | 0.0119 | -0.001 (-6.30%) | 32,043,426 |
| 14 Feb 2021 | USD | 0.0135 | 0.0136 | 0.0121 | 0.0127 | 0.0127 | -0.001 (-5.93%) | 33,234,783 |
| 13 Feb 2021 | USD | 0.013 | 0.0139 | 0.0123 | 0.0135 | 0.0135 | +0.001 (+5.47%) | 66,157,472 |
| 12 Feb 2021 | USD | 0.0113 | 0.0129 | 0.0109 | 0.0128 | 0.0128 | +0.002 (+13.27%) | 56,193,407 |
| 11 Feb 2021 | USD | 0.0104 | 0.0115 | 0.0103 | 0.0113 | 0.0113 | +0.001 (+9.71%) | 38,983,877 |
| 10 Feb 2021 | USD | 0.01 | 0.0115 | 0.0096 | 0.0103 | 0.0103 | +0 (+1.98%) | 63,213,907 |
| 9 Feb 2021 | USD | 0.0089 | 0.0107 | 0.0088 | 0.0101 | 0.0101 | +0.001 (+13.48%) | 62,405,045 |
| 8 Feb 2021 | USD | 0.0082 | 0.0091 | 0.008 | 0.0089 | 0.0089 | +0.001 (+7.23%) | 26,452,771 |
| 7 Feb 2021 | USD | 0.0084 | 0.0085 | 0.0076 | 0.0083 | 0.0083 | -0 (-1.19%) | 19,919,494 |
| 6 Feb 2021 | USD | 0.0093 | 0.0093 | 0.0082 | 0.0084 | 0.0084 | -0.001 (-7.69%) | 24,043,334 |
| 5 Feb 2021 | USD | 0.0086 | 0.0092 | 0.0085 | 0.0091 | 0.0091 | +0.001 (+5.81%) | 29,023,371 |
| 4 Feb 2021 | USD | 0.0087 | 0.0093 | 0.0081 | 0.0086 | 0.0086 | -0 (-1.15%) | 51,064,494 |
| 3 Feb 2021 | USD | 0.0087 | 0.0097 | 0.0082 | 0.0087 | 0.0087 | 0.0 (0.0%) | 92,274,100 |
| 2 Feb 2021 | USD | 0.0072 | 0.0088 | 0.0071 | 0.0087 | 0.0087 | +0.001 (+19.18%) | 70,996,406 |
| 1 Feb 2021 | USD | 0.0074 | 0.0079 | 0.0066 | 0.0073 | 0.0073 | -0 (-1.35%) | 43,683,246 |
| 31 Jan 2021 | USD | 0.0066 | 0.0081 | 0.0061 | 0.0074 | 0.0074 | +0.001 (+12.12%) | 57,166,342 |
| 30 Jan 2021 | USD | 0.0074 | 0.0077 | 0.0062 | 0.0066 | 0.0066 | -0.001 (-10.81%) | 61,586,863 |
| 29 Jan 2021 | USD | 0.0056 | 0.0094 | 0.0056 | 0.0074 | 0.0074 | +0.002 (+32.14%) | 296,848,368 |
| 28 Jan 2021 | USD | 0.0041 | 0.0061 | 0.0041 | 0.0056 | 0.0056 | +0.001 (+33.33%) | 88,953,168 |
| 27 Jan 2021 | USD | 0.0044 | 0.0044 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 4,094,565 |
| 26 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 2,776,164 |
| 25 Jan 2021 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 5,747,510 |
| 24 Jan 2021 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 3,679,447 |
| 23 Jan 2021 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 7,732,165 |
| 22 Jan 2021 | USD | 0.0045 | 0.0047 | 0.0041 | 0.0046 | 0.0046 | +0 (+2.22%) | 6,960,117 |
| 21 Jan 2021 | USD | 0.0052 | 0.0053 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 7,497,486 |
