Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.005 | 0.0053 | 0.0047 | 0.0053 | 0.0053 | +0 (+3.92%) | 10,998,106 |
19 Jan 2021 | USD | 0.0048 | 0.0054 | 0.0048 | 0.0051 | 0.0051 | +0 (+4.08%) | 19,084,977 |
18 Jan 2021 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+4.26%) | 8,727,935 |
17 Jan 2021 | USD | 0.0048 | 0.0051 | 0.0044 | 0.0047 | 0.0047 | -0 (-2.08%) | 11,263,260 |
16 Jan 2021 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 6,646,506 |
15 Jan 2021 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0045 | 0.0045 | -0 (-2.17%) | 6,269,084 |
14 Jan 2021 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 7,224,561 |
13 Jan 2021 | USD | 0.0042 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | +0 (+4.76%) | 5,478,602 |
12 Jan 2021 | USD | 0.0044 | 0.0046 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 6,820,092 |
11 Jan 2021 | USD | 0.0049 | 0.0055 | 0.0039 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 22,874,404 |
10 Jan 2021 | USD | 0.0052 | 0.0055 | 0.0046 | 0.0049 | 0.0049 | -0 (-5.77%) | 12,275,981 |
9 Jan 2021 | USD | 0.0049 | 0.0053 | 0.0048 | 0.0052 | 0.0052 | +0 (+6.12%) | 16,005,801 |
8 Jan 2021 | USD | 0.005 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | -0 (-2%) | 20,385,703 |
7 Jan 2021 | USD | 0.0046 | 0.0052 | 0.0045 | 0.005 | 0.005 | +0 (+8.70%) | 24,910,316 |
6 Jan 2021 | USD | 0.0042 | 0.0049 | 0.004 | 0.0046 | 0.0046 | +0 (+9.52%) | 21,652,670 |
5 Jan 2021 | USD | 0.0044 | 0.0045 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 13,233,275 |
4 Jan 2021 | USD | 0.0048 | 0.0049 | 0.0041 | 0.0044 | 0.0044 | -0 (-8.33%) | 26,563,229 |
3 Jan 2021 | USD | 0.0046 | 0.0061 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 140,455,729 |
2 Jan 2021 | USD | 0.0034 | 0.0051 | 0.0033 | 0.0046 | 0.0046 | +0.001 (+35.29%) | 77,787,697 |
1 Jan 2021 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 8,008,192 |
31 Dec 2020 | USD | 0.0034 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-8.82%) | 6,728,089 |
30 Dec 2020 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 10,485,759 |
29 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 4,491,650 |
28 Dec 2020 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 4,799,281 |
27 Dec 2020 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 4,028,060 |
26 Dec 2020 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 2,512,667 |
25 Dec 2020 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 1,700,144 |
24 Dec 2020 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | +0 (+10.34%) | 2,599,724 |
23 Dec 2020 | USD | 0.0034 | 0.0034 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 4,168,666 |
22 Dec 2020 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 2,637,443 |