Siacoin Recent Share Price (CC:SC-USD)

CC:SC-USD - Siacoin Siacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2020	USD	0.0036	0.0039	0.0034	0.0035	0.0035	-0 (-5.41%)	5,710,807
20 Dec 2020	USD	0.0037	0.0037	0.0035	0.0037	0.0037	0.0 (0.0%)	3,425,535
19 Dec 2020	USD	0.0036	0.0037	0.0036	0.0037	0.0037	+0 (+2.78%)	4,907,598
18 Dec 2020	USD	0.0036	0.0036	0.0034	0.0036	0.0036	0.0 (0.0%)	2,205,440
17 Dec 2020	USD	0.0035	0.0036	0.0034	0.0036	0.0036	+0 (+5.88%)	4,369,936
16 Dec 2020	USD	0.0033	0.0034	0.0032	0.0034	0.0034	+0 (+3.03%)	2,654,351
15 Dec 2020	USD	0.0032	0.0033	0.0032	0.0033	0.0033	0.0 (0.0%)	1,234,158
14 Dec 2020	USD	0.0032	0.0033	0.0032	0.0033	0.0033	+0 (+3.13%)	2,279,191
13 Dec 2020	USD	0.0032	0.0034	0.0032	0.0032	0.0032	0.0 (0.0%)	1,870,794
12 Dec 2020	USD	0.0031	0.0033	0.0031	0.0032	0.0032	+0 (+3.23%)	1,304,705
11 Dec 2020	USD	0.0032	0.0032	0.003	0.0031	0.0031	-0 (-3.13%)	1,989,445
10 Dec 2020	USD	0.0033	0.0033	0.0031	0.0032	0.0032	-0 (-3.03%)	1,402,694
9 Dec 2020	USD	0.0033	0.0033	0.0031	0.0033	0.0033	0.0 (0.0%)	1,993,878
8 Dec 2020	USD	0.0035	0.0035	0.0033	0.0033	0.0033	-0 (-5.71%)	2,826,668
7 Dec 2020	USD	0.0036	0.0036	0.0035	0.0035	0.0035	-0 (-2.78%)	2,653,143
6 Dec 2020	USD	0.0037	0.0037	0.0035	0.0036	0.0036	-0 (-2.70%)	3,363,653
5 Dec 2020	USD	0.0037	0.0037	0.0034	0.0037	0.0037	+0 (+2.78%)	9,103,970
4 Dec 2020	USD	0.0035	0.0044	0.0035	0.0036	0.0036	+0 (+5.88%)	34,844,523
3 Dec 2020	USD	0.0035	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	3,606,312
2 Dec 2020	USD	0.0033	0.0035	0.0033	0.0034	0.0034	+0 (+3.03%)	3,591,448
1 Dec 2020	USD	0.0034	0.0035	0.0032	0.0033	0.0033	-0 (-2.94%)	3,442,704
30 Nov 2020	USD	0.0032	0.0034	0.0032	0.0034	0.0034	+0 (+6.25%)	3,035,696
29 Nov 2020	USD	0.0032	0.0033	0.0031	0.0032	0.0032	-0 (-3.03%)	2,196,419
28 Nov 2020	USD	0.003	0.0033	0.003	0.0033	0.0033	+0 (+10%)	4,413,950
27 Nov 2020	USD	0.0031	0.0031	0.0028	0.003	0.003	-0 (-3.23%)	2,874,815
26 Nov 2020	USD	0.0036	0.0038	0.0029	0.0031	0.0031	-0.001 (-13.89%)	7,287,450
25 Nov 2020	USD	0.0039	0.0041	0.0035	0.0036	0.0036	-0 (-7.69%)	12,839,139
24 Nov 2020	USD	0.0031	0.004	0.0031	0.0039	0.0039	+0.001 (+25.81%)	20,510,637
23 Nov 2020	USD	0.003	0.0031	0.0029	0.0031	0.0031	+0 (+3.33%)	2,147,137
22 Nov 2020	USD	0.0031	0.0031	0.0028	0.003	0.003	0.0 (0.0%)	3,469,228

Unicorn Response |