Siacoin Recent Share Price (CC:SC-USD)

CC:SC-USD - Siacoin Siacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2020	USD	0.0027	0.0031	0.0027	0.003	0.003	+0 (+11.11%)	4,665,971
20 Nov 2020	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	2,017,851
19 Nov 2020	USD	0.0027	0.0027	0.0026	0.0027	0.0027	0.0 (0.0%)	1,909,246
18 Nov 2020	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	2,126,756
17 Nov 2020	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	2,054,781
16 Nov 2020	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	1,539,628
15 Nov 2020	USD	0.0027	0.0029	0.0026	0.0026	0.0026	-0 (-3.70%)	2,129,743
14 Nov 2020	USD	0.0028	0.0029	0.0026	0.0027	0.0027	-0 (-3.57%)	1,134,430
13 Nov 2020	USD	0.0027	0.0028	0.0026	0.0028	0.0028	+0 (+3.70%)	1,068,698
12 Nov 2020	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	1,457,986
11 Nov 2020	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	1,399,612
10 Nov 2020	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+8%)	1,463,586
9 Nov 2020	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	1,379,539
8 Nov 2020	USD	0.0025	0.0027	0.0025	0.0027	0.0027	+0 (+8%)	1,559,487
7 Nov 2020	USD	0.0026	0.0028	0.0025	0.0025	0.0025	-0 (-3.85%)	2,827,525
6 Nov 2020	USD	0.0025	0.0027	0.0024	0.0026	0.0026	0.0 (0.0%)	4,028,870
5 Nov 2020	USD	0.0024	0.0026	0.0024	0.0026	0.0026	+0 (+8.33%)	1,622,340
4 Nov 2020	USD	0.0023	0.0025	0.0023	0.0024	0.0024	+0 (+4.35%)	2,106,461
3 Nov 2020	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	1,116,311
2 Nov 2020	USD	0.0025	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	1,479,020
1 Nov 2020	USD	0.0024	0.0026	0.0024	0.0025	0.0025	+0 (+4.17%)	1,485,779
31 Oct 2020	USD	0.0026	0.0027	0.0024	0.0024	0.0024	-0 (-7.69%)	1,742,805
30 Oct 2020	USD	0.0026	0.0026	0.0024	0.0026	0.0026	0.0 (0.0%)	960,210
29 Oct 2020	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	2,199,436
28 Oct 2020	USD	0.0026	0.0027	0.0025	0.0025	0.0025	-0 (-3.85%)	2,824,420
27 Oct 2020	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	2,046,704
26 Oct 2020	USD	0.0027	0.0028	0.0025	0.0026	0.0026	-0 (-3.70%)	2,399,175
25 Oct 2020	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	1,444,058
24 Oct 2020	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+3.70%)	1,099,033
23 Oct 2020	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	2,035,325

Unicorn Response |