Siacoin Recent Share Price (CC:SC-USD)

CC:SC-USD - Siacoin Siacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	0.0027	0.0029	0.0027	0.0028	0.0028	+0 (+3.70%)	1,634,795
21 Oct 2020	USD	0.0026	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	3,887,739
20 Oct 2020	USD	0.0028	0.0028	0.0025	0.0026	0.0026	-0 (-7.14%)	3,353,215
19 Oct 2020	USD	0.0029	0.003	0.0028	0.0028	0.0028	-0 (-3.45%)	1,733,471
18 Oct 2020	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	890,918
17 Oct 2020	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	1,045,979
16 Oct 2020	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	1,549,379
15 Oct 2020	USD	0.0031	0.0031	0.0029	0.0029	0.0029	-0 (-6.45%)	1,963,426
14 Oct 2020	USD	0.0032	0.0033	0.003	0.0031	0.0031	-0 (-3.13%)	1,366,665
13 Oct 2020	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	1,911,301
12 Oct 2020	USD	0.0033	0.0033	0.0031	0.0032	0.0032	-0 (-3.03%)	1,866,333
11 Oct 2020	USD	0.0032	0.0033	0.0032	0.0033	0.0033	+0 (+3.13%)	2,675,883
10 Oct 2020	USD	0.003	0.0033	0.0029	0.0032	0.0032	+0 (+10.34%)	6,067,324
9 Oct 2020	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	2,936,844
8 Oct 2020	USD	0.0027	0.0029	0.0026	0.0028	0.0028	+0 (+3.70%)	1,745,319
7 Oct 2020	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	840,737
6 Oct 2020	USD	0.0028	0.0029	0.0026	0.0026	0.0026	-0 (-7.14%)	1,056,202
5 Oct 2020	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	1,192,117
4 Oct 2020	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	805,403
3 Oct 2020	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	998,873
2 Oct 2020	USD	0.0029	0.0029	0.0027	0.0028	0.0028	-0 (-3.45%)	1,973,665
1 Oct 2020	USD	0.0031	0.0031	0.0028	0.0029	0.0029	-0 (-6.45%)	2,576,053
30 Sep 2020	USD	0.003	0.0033	0.003	0.0031	0.0031	+0 (+3.33%)	3,728,858
29 Sep 2020	USD	0.0028	0.0031	0.0028	0.003	0.003	+0 (+7.14%)	3,906,036
28 Sep 2020	USD	0.0027	0.0029	0.0027	0.0028	0.0028	+0 (+3.70%)	2,033,374
27 Sep 2020	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	1,004,617
26 Sep 2020	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	1,306,537
25 Sep 2020	USD	0.0026	0.0028	0.0026	0.0028	0.0028	+0 (+7.69%)	1,682,655
24 Sep 2020	USD	0.0025	0.0027	0.0024	0.0026	0.0026	+0 (+4%)	1,718,918
23 Sep 2020	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	1,462,897

Unicorn Response |