Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 1,500,866 |
21 Sep 2020 | USD | 0.003 | 0.003 | 0.0025 | 0.0026 | 0.0026 | -0 (-13.33%) | 4,190,533 |
20 Sep 2020 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 1,797,372 |
19 Sep 2020 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 2,383,823 |
18 Sep 2020 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 1,864,604 |
17 Sep 2020 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 3,599,193 |
16 Sep 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1,517,273 |
15 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 2,822,313 |
14 Sep 2020 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 2,031,123 |
13 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 1,553,273 |
12 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,279,500 |
11 Sep 2020 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 3,572,549 |
10 Sep 2020 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 3,140,571 |
9 Sep 2020 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 1,536,549 |
8 Sep 2020 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 2,882,108 |
7 Sep 2020 | USD | 0.0033 | 0.0034 | 0.003 | 0.0034 | 0.0034 | 0.0 (0.0%) | 4,414,655 |
6 Sep 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 5,546,880 |
5 Sep 2020 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 6,813,591 |
4 Sep 2020 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | +0 (+8.82%) | 8,807,051 |
3 Sep 2020 | USD | 0.0041 | 0.0042 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-17.07%) | 8,508,314 |
2 Sep 2020 | USD | 0.0044 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-8.89%) | 5,790,835 |
1 Sep 2020 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | -0 (-2.17%) | 11,717,319 |
31 Aug 2020 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 10,821,571 |
30 Aug 2020 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 15,255,202 |
29 Aug 2020 | USD | 0.0045 | 0.005 | 0.0045 | 0.0049 | 0.0049 | +0 (+8.89%) | 30,409,077 |
28 Aug 2020 | USD | 0.0038 | 0.0045 | 0.0038 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 15,372,667 |
27 Aug 2020 | USD | 0.0042 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | -0 (-9.52%) | 9,700,643 |
26 Aug 2020 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 12,330,678 |
25 Aug 2020 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | -0 (-9.76%) | 8,972,635 |
24 Aug 2020 | USD | 0.0043 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 12,571,692 |