Siacoin Recent Share Price (CC:SC-USD)

CC:SC-USD - Siacoin Siacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2020	USD	0.0038	0.0043	0.0037	0.0043	0.0043	+0.001 (+13.16%)	11,702,582
22 Aug 2020	USD	0.0037	0.0038	0.0036	0.0038	0.0038	+0 (+2.70%)	3,844,693
21 Aug 2020	USD	0.0036	0.0039	0.0036	0.0037	0.0037	+0 (+2.78%)	7,323,055
20 Aug 2020	USD	0.0035	0.0037	0.0034	0.0036	0.0036	+0 (+2.86%)	3,189,834
19 Aug 2020	USD	0.0037	0.0037	0.0035	0.0035	0.0035	-0 (-5.41%)	3,115,132
18 Aug 2020	USD	0.0037	0.0039	0.0035	0.0037	0.0037	-0 (-2.63%)	5,653,005
17 Aug 2020	USD	0.0037	0.004	0.0036	0.0038	0.0038	+0 (+5.56%)	10,145,163
16 Aug 2020	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	6,148,823
15 Aug 2020	USD	0.0034	0.0036	0.0033	0.0036	0.0036	+0 (+5.88%)	6,979,894
14 Aug 2020	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	3,198,710
13 Aug 2020	USD	0.0033	0.0034	0.0032	0.0034	0.0034	+0 (+3.03%)	4,263,891
12 Aug 2020	USD	0.0033	0.0033	0.0032	0.0033	0.0033	0.0 (0.0%)	3,399,424
11 Aug 2020	USD	0.0035	0.0036	0.0032	0.0033	0.0033	-0 (-5.71%)	7,097,759
10 Aug 2020	USD	0.0032	0.0035	0.0032	0.0035	0.0035	+0 (+9.38%)	8,467,631
9 Aug 2020	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	3,379,017
8 Aug 2020	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	2,336,925
7 Aug 2020	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	2,524,168
6 Aug 2020	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	3,333,264
5 Aug 2020	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	2,293,495
4 Aug 2020	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	2,379,528
3 Aug 2020	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	3,125,941
2 Aug 2020	USD	0.0033	0.0033	0.0031	0.0031	0.0031	-0 (-6.06%)	4,221,955
1 Aug 2020	USD	0.003	0.0033	0.003	0.0033	0.0033	+0 (+10%)	6,416,966
31 Jul 2020	USD	0.0032	0.0032	0.003	0.003	0.003	-0 (-6.25%)	3,819,343
30 Jul 2020	USD	0.0032	0.0032	0.003	0.0032	0.0032	+0 (+3.23%)	3,920,486
29 Jul 2020	USD	0.0031	0.0033	0.0029	0.0031	0.0031	0.0 (0.0%)	7,000,825
28 Jul 2020	USD	0.003	0.0031	0.0029	0.0031	0.0031	+0 (+3.33%)	6,657,598
27 Jul 2020	USD	0.0031	0.0032	0.0029	0.003	0.003	-0 (-3.23%)	6,299,020
26 Jul 2020	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	2,616,391
25 Jul 2020	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	4,638,831

Unicorn Response |