Siacoin Recent Share Price (CC:SC-USD)

CC:SC-USD - Siacoin Siacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2020	USD	0.0032	0.0033	0.0031	0.0032	0.0032	-0 (-3.03%)	4,234,533
23 Jul 2020	USD	0.0033	0.0033	0.0032	0.0033	0.0033	0.0 (0.0%)	2,925,100
22 Jul 2020	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	3,109,619
21 Jul 2020	USD	0.0034	0.0034	0.0033	0.0033	0.0033	0.0 (0.0%)	4,101,398
20 Jul 2020	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	4,161,533
19 Jul 2020	USD	0.0035	0.0035	0.0033	0.0034	0.0034	-0 (-2.86%)	3,842,614
18 Jul 2020	USD	0.0033	0.0035	0.0033	0.0035	0.0035	+0 (+2.94%)	5,905,198
17 Jul 2020	USD	0.0033	0.0034	0.0032	0.0034	0.0034	0.0 (0.0%)	2,841,870
16 Jul 2020	USD	0.0035	0.0036	0.0032	0.0034	0.0034	0.0 (0.0%)	6,521,436
15 Jul 2020	USD	0.0033	0.0035	0.0033	0.0034	0.0034	+0 (+3.03%)	6,304,946
14 Jul 2020	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	4,150,383
13 Jul 2020	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-2.86%)	4,237,495
12 Jul 2020	USD	0.0035	0.0036	0.0034	0.0035	0.0035	0.0 (0.0%)	3,707,898
11 Jul 2020	USD	0.0035	0.0037	0.0034	0.0035	0.0035	0.0 (0.0%)	7,627,096
10 Jul 2020	USD	0.0035	0.0036	0.0033	0.0035	0.0035	-0 (-2.78%)	7,947,887
9 Jul 2020	USD	0.004	0.004	0.0035	0.0036	0.0036	-0 (-10%)	13,284,594
8 Jul 2020	USD	0.0031	0.0041	0.0031	0.004	0.004	+0.001 (+29.03%)	31,861,429
7 Jul 2020	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	3,435,224
6 Jul 2020	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	3,820,143
5 Jul 2020	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	3,042,295
4 Jul 2020	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	3,190,890
3 Jul 2020	USD	0.0029	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	3,191,494
2 Jul 2020	USD	0.0031	0.0032	0.0029	0.003	0.003	-0 (-3.23%)	4,437,256
1 Jul 2020	USD	0.0028	0.0031	0.0028	0.0031	0.0031	+0 (+10.71%)	5,887,413
30 Jun 2020	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	2,241,097
29 Jun 2020	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	2,768,992
28 Jun 2020	USD	0.0027	0.003	0.0026	0.0029	0.0029	+0 (+7.41%)	4,850,971
27 Jun 2020	USD	0.0029	0.0029	0.0026	0.0027	0.0027	-0 (-6.90%)	9,180,192
26 Jun 2020	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	2,850,843
25 Jun 2020	USD	0.0031	0.0032	0.0029	0.003	0.003	-0 (-3.23%)	5,954,498

Unicorn Response |