Siacoin Recent Share Price (CC:SC-USD)

CC:SC-USD - Siacoin Siacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2020	USD	0.0035	0.0036	0.003	0.0031	0.0031	-0 (-11.43%)	10,700,594
23 Jun 2020	USD	0.0034	0.0036	0.0033	0.0035	0.0035	+0 (+2.94%)	5,473,853
22 Jun 2020	USD	0.0036	0.0036	0.0032	0.0034	0.0034	-0 (-5.56%)	11,002,636
21 Jun 2020	USD	0.0038	0.0038	0.0035	0.0036	0.0036	-0 (-5.26%)	6,492,161
20 Jun 2020	USD	0.0038	0.0038	0.0037	0.0038	0.0038	0.0 (0.0%)	6,518,122
19 Jun 2020	USD	0.0039	0.004	0.0036	0.0038	0.0038	-0 (-2.56%)	8,948,859
18 Jun 2020	USD	0.004	0.0041	0.0038	0.0039	0.0039	-0 (-4.88%)	10,765,972
17 Jun 2020	USD	0.004	0.0041	0.0036	0.0041	0.0041	+0 (+2.50%)	17,794,675
16 Jun 2020	USD	0.0035	0.004	0.0034	0.004	0.004	+0.001 (+14.29%)	20,361,994
15 Jun 2020	USD	0.003	0.0036	0.0026	0.0035	0.0035	+0.001 (+16.67%)	15,985,462
14 Jun 2020	USD	0.0032	0.0033	0.003	0.003	0.003	-0 (-6.25%)	5,111,235
13 Jun 2020	USD	0.0028	0.0032	0.0028	0.0032	0.0032	+0 (+14.29%)	6,565,202
12 Jun 2020	USD	0.0026	0.0028	0.0026	0.0028	0.0028	+0 (+3.70%)	2,630,305
11 Jun 2020	USD	0.003	0.0031	0.0026	0.0027	0.0027	-0 (-10%)	7,446,926
10 Jun 2020	USD	0.0026	0.003	0.0026	0.003	0.003	+0 (+11.11%)	5,387,428
9 Jun 2020	USD	0.0026	0.0027	0.0026	0.0027	0.0027	0.0 (0.0%)	1,545,938
8 Jun 2020	USD	0.0026	0.0027	0.0026	0.0027	0.0027	0.0 (0.0%)	2,248,379
7 Jun 2020	USD	0.0027	0.0027	0.0025	0.0027	0.0027	0.0 (0.0%)	2,233,327
6 Jun 2020	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	2,482,487
5 Jun 2020	USD	0.0028	0.0029	0.0026	0.0027	0.0027	-0 (-3.57%)	3,583,361
4 Jun 2020	USD	0.0027	0.003	0.0027	0.0028	0.0028	+0 (+7.69%)	8,313,758
3 Jun 2020	USD	0.0024	0.0027	0.0024	0.0026	0.0026	+0 (+8.33%)	8,081,954
2 Jun 2020	USD	0.0025	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	1,739,297
1 Jun 2020	USD	0.0023	0.0025	0.0023	0.0025	0.0025	+0 (+4.17%)	1,721,042
31 May 2020	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	1,435,332
30 May 2020	USD	0.0023	0.0024	0.0022	0.0024	0.0024	0.0 (0.0%)	1,254,186
29 May 2020	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	4,794,791
28 May 2020	USD	0.0024	0.0024	0.0022	0.0024	0.0024	0.0 (0.0%)	5,154,323
27 May 2020	USD	0.0023	0.0024	0.0022	0.0024	0.0024	+0 (+4.35%)	3,154,486
26 May 2020	USD	0.0024	0.0024	0.0022	0.0023	0.0023	-0 (-4.17%)	2,976,038

Unicorn Response |