Siacoin Recent Share Price (CC:SC-USD)

CC:SC-USD - Siacoin Siacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2020	USD	0.0021	0.0025	0.0021	0.0024	0.0024	+0 (+14.29%)	10,834,161
24 May 2020	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	2,845,513
23 May 2020	USD	0.0021	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	2,108,609
22 May 2020	USD	0.0019	0.0022	0.0019	0.0021	0.0021	+0 (+10.53%)	3,267,779
21 May 2020	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	1,760,299
20 May 2020	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	840,612
19 May 2020	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	1,214,650
18 May 2020	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	803,941
17 May 2020	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	577,738
16 May 2020	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	683,590
15 May 2020	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	746,431
14 May 2020	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	1,399,684
13 May 2020	USD	0.0019	0.0022	0.0019	0.0021	0.0021	+0 (+10.53%)	1,846,256
12 May 2020	USD	0.0019	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	885,283
11 May 2020	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	1,457,703
10 May 2020	USD	0.0022	0.0022	0.0019	0.0019	0.0019	-0 (-13.64%)	1,716,298
9 May 2020	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	1,928,591
8 May 2020	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	1,610,628
7 May 2020	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	5,933,789
6 May 2020	USD	0.0022	0.0024	0.0021	0.0023	0.0023	+0 (+4.55%)	3,717,884
5 May 2020	USD	0.0021	0.0023	0.002	0.0022	0.0022	+0 (+4.76%)	2,347,233
4 May 2020	USD	0.0021	0.0021	0.0019	0.0021	0.0021	0.0 (0.0%)	1,840,192
3 May 2020	USD	0.0022	0.0023	0.002	0.0021	0.0021	-0 (-4.55%)	1,843,573
2 May 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	1,915,426
1 May 2020	USD	0.0021	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	7,767,927
30 Apr 2020	USD	0.0019	0.0025	0.0019	0.0021	0.0021	+0 (+10.53%)	11,637,087
29 Apr 2020	USD	0.0018	0.002	0.0017	0.0019	0.0019	+0 (+5.56%)	8,720,727
28 Apr 2020	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	926,528
27 Apr 2020	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	2,112,306
26 Apr 2020	USD	0.0015	0.0019	0.0014	0.0018	0.0018	+0 (+20%)	8,225,955

Unicorn Response |