Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 4,056,497 |
13 Jul 2022 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 16,562,483 |
12 Jul 2022 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 3,915,105 |
11 Jul 2022 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 5,007,764 |
10 Jul 2022 | USD | 0.0042 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 26,438,941 |
9 Jul 2022 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 9,799,823 |
8 Jul 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 5,285,355 |
7 Jul 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 7,383,364 |
6 Jul 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 5,379,283 |
5 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 4,168,903 |
4 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 4,411,459 |
3 Jul 2022 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 13,361,004 |
2 Jul 2022 | USD | 0.0037 | 0.004 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 10,499,963 |
1 Jul 2022 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 5,494,237 |
30 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | -0 (-2.63%) | 4,619,678 |
29 Jun 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 4,854,416 |
28 Jun 2022 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 7,318,091 |
27 Jun 2022 | USD | 0.004 | 0.0042 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 9,598,674 |
26 Jun 2022 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 3,844,290 |
25 Jun 2022 | USD | 0.0042 | 0.0042 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 6,149,271 |
24 Jun 2022 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 11,117,283 |
23 Jun 2022 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 16,959,598 |
22 Jun 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 6,381,830 |
21 Jun 2022 | USD | 0.004 | 0.0043 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 22,069,582 |
20 Jun 2022 | USD | 0.0037 | 0.0042 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 53,987,484 |
19 Jun 2022 | USD | 0.0034 | 0.004 | 0.0032 | 0.0037 | 0.0037 | +0 (+8.82%) | 30,516,969 |
18 Jun 2022 | USD | 0.0036 | 0.0037 | 0.0031 | 0.0034 | 0.0034 | -0 (-5.56%) | 7,526,576 |
17 Jun 2022 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 9,702,486 |
16 Jun 2022 | USD | 0.0038 | 0.004 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 19,838,919 |
15 Jun 2022 | USD | 0.0036 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | +0 (+5.56%) | 10,400,411 |