Siacoin Recent Share Price (CC:SC-USD)

CC:SC-USD - Siacoin Siacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2020	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	2,792,393
24 Apr 2020	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	757,067
23 Apr 2020	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	745,263
22 Apr 2020	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	2,337,036
21 Apr 2020	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	2,502,888
20 Apr 2020	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	2,588,653
19 Apr 2020	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	2,676,924
18 Apr 2020	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	3,530,714
17 Apr 2020	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	3,201,191
16 Apr 2020	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	2,397,256
15 Apr 2020	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	2,111,055
14 Apr 2020	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	2,171,367
13 Apr 2020	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	2,425,403
12 Apr 2020	USD	0.0012	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	2,165,956
11 Apr 2020	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	2,020,724
10 Apr 2020	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	2,490,393
9 Apr 2020	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	2,515,897
8 Apr 2020	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	2,443,720
7 Apr 2020	USD	0.0014	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	2,631,907
6 Apr 2020	USD	0.0014	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	2,372,621
5 Apr 2020	USD	0.0013	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	2,287,497
4 Apr 2020	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	2,689,483
3 Apr 2020	USD	0.0013	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	2,508,453
2 Apr 2020	USD	0.0012	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	2,401,958
1 Apr 2020	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	2,156,872
31 Mar 2020	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	2,172,677
30 Mar 2020	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	2,177,816
29 Mar 2020	USD	0.0013	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	2,568,108
28 Mar 2020	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	2,248,199
27 Mar 2020	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	2,228,824

Unicorn Response |