Siacoin Recent Share Price (CC:SC-USD)

CC:SC-USD - Siacoin Siacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2020	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	2,345,984
25 Mar 2020	USD	0.0013	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	2,585,303
24 Mar 2020	USD	0.0014	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	2,753,053
23 Mar 2020	USD	0.0012	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	2,921,141
22 Mar 2020	USD	0.0014	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	4,469,190
21 Mar 2020	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	2,609,619
20 Mar 2020	USD	0.0012	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	3,261,411
19 Mar 2020	USD	0.0011	0.0014	0.001	0.0013	0.0013	+0 (+30%)	3,022,720
18 Mar 2020	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-9.09%)	1,925,302
17 Mar 2020	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	2,380,458
16 Mar 2020	USD	0.0012	0.0012	0.0009	0.0011	0.0011	-0 (-8.33%)	2,776,428
15 Mar 2020	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	3,279,618
14 Mar 2020	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-9.09%)	2,253,389
13 Mar 2020	USD	0.0009	0.0012	0.0008	0.0011	0.0011	+0 (+22.22%)	4,102,669
12 Mar 2020	USD	0.0018	0.0019	0.0009	0.0009	0.0009	-0.001 (-47.06%)	3,629,875
11 Mar 2020	USD	0.0018	0.002	0.0017	0.0017	0.0017	-0 (-10.53%)	2,961,630
10 Mar 2020	USD	0.0017	0.002	0.0017	0.0019	0.0019	+0 (+5.56%)	4,158,973
9 Mar 2020	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	4,831,307
8 Mar 2020	USD	0.0022	0.0023	0.0018	0.0018	0.0018	-0 (-18.18%)	3,974,254
7 Mar 2020	USD	0.0022	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	3,865,839
6 Mar 2020	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	4,336,232
5 Mar 2020	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	4,455,823
4 Mar 2020	USD	0.0023	0.0024	0.0021	0.0023	0.0023	0.0 (0.0%)	5,022,875
3 Mar 2020	USD	0.0024	0.0024	0.0022	0.0023	0.0023	-0 (-4.17%)	4,427,478
2 Mar 2020	USD	0.0023	0.0024	0.0022	0.0024	0.0024	+0 (+9.09%)	4,476,807
1 Mar 2020	USD	0.0022	0.0023	0.0021	0.0022	0.0022	-0 (-4.35%)	3,391,245
29 Feb 2020	USD	0.0023	0.0025	0.0022	0.0023	0.0023	0.0 (0.0%)	3,505,270
28 Feb 2020	USD	0.0024	0.0025	0.0022	0.0023	0.0023	-0 (-4.17%)	4,110,412
27 Feb 2020	USD	0.0023	0.0025	0.0021	0.0024	0.0024	+0 (+4.35%)	4,328,024
26 Feb 2020	USD	0.0023	0.0023	0.0021	0.0023	0.0023	0.0 (0.0%)	3,877,179

Unicorn Response |