Siacoin Recent Share Price (CC:SC-USD)

CC:SC-USD - Siacoin Siacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2020	USD	0.0027	0.0027	0.0023	0.0023	0.0023	-0 (-14.81%)	5,282,203
24 Feb 2020	USD	0.003	0.003	0.0026	0.0027	0.0027	-0 (-10%)	4,193,738
23 Feb 2020	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	2,981,926
22 Feb 2020	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	3,076,061
21 Feb 2020	USD	0.0031	0.0032	0.003	0.003	0.003	-0 (-3.23%)	4,438,510
20 Feb 2020	USD	0.0032	0.0032	0.0029	0.0031	0.0031	-0 (-3.13%)	7,646,634
19 Feb 2020	USD	0.0037	0.0037	0.0031	0.0032	0.0032	-0 (-11.11%)	12,261,215
18 Feb 2020	USD	0.0029	0.0038	0.0029	0.0036	0.0036	+0.001 (+24.14%)	17,494,554
17 Feb 2020	USD	0.0028	0.0029	0.0025	0.0029	0.0029	+0 (+3.57%)	7,506,496
16 Feb 2020	USD	0.0029	0.0031	0.0026	0.0028	0.0028	-0 (-3.45%)	8,768,493
15 Feb 2020	USD	0.0031	0.0035	0.0029	0.0029	0.0029	-0 (-6.45%)	11,698,870
14 Feb 2020	USD	0.0027	0.0033	0.0027	0.0031	0.0031	+0 (+14.81%)	14,744,822
13 Feb 2020	USD	0.0025	0.0027	0.0024	0.0027	0.0027	+0 (+8%)	8,528,874
12 Feb 2020	USD	0.0023	0.0026	0.0022	0.0025	0.0025	+0 (+8.70%)	5,931,849
11 Feb 2020	USD	0.0021	0.0023	0.0021	0.0023	0.0023	+0 (+9.52%)	4,445,102
10 Feb 2020	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	3,953,323
9 Feb 2020	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	4,299,815
8 Feb 2020	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	4,640,288
7 Feb 2020	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	4,699,003
6 Feb 2020	USD	0.0021	0.0022	0.002	0.0022	0.0022	+0 (+4.76%)	5,242,221
5 Feb 2020	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	5,537,523
4 Feb 2020	USD	0.002	0.0022	0.0019	0.0021	0.0021	+0 (+5%)	4,719,439
3 Feb 2020	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	3,052,838
2 Feb 2020	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	2,898,744
1 Feb 2020	USD	0.0016	0.002	0.0016	0.0019	0.0019	+0 (+18.75%)	3,314,686
31 Jan 2020	USD	0.0016	0.0023	0.0015	0.0016	0.0016	0.0 (0.0%)	2,014,293
30 Jan 2020	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	1,793,888
29 Jan 2020	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	1,840,117
28 Jan 2020	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	1,796,484
27 Jan 2020	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	1,619,561

Unicorn Response |