Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 2,759,849 |
26 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5,558,161 |
25 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5,744,234 |
24 Nov 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 5,072,873 |
23 Nov 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 8,035,992 |
22 Nov 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 9,105,846 |
21 Nov 2019 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 6,992,392 |
20 Nov 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 5,731,546 |
19 Nov 2019 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 5,793,766 |
18 Nov 2019 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 6,075,185 |
17 Nov 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 5,131,932 |
16 Nov 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,565,600 |
15 Nov 2019 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 6,092,831 |
14 Nov 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 6,371,569 |
13 Nov 2019 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 6,764,430 |
12 Nov 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 5,038,831 |
11 Nov 2019 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 5,433,747 |
10 Nov 2019 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 7,090,751 |
9 Nov 2019 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 7,207,029 |
8 Nov 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 6,182,389 |
7 Nov 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 8,289,976 |
6 Nov 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 7,633,591 |
5 Nov 2019 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 6,358,606 |
4 Nov 2019 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 3,398,006 |
3 Nov 2019 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 5,753,487 |
2 Nov 2019 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 5,705,562 |
1 Nov 2019 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 8,214,343 |
31 Oct 2019 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 6,582,701 |
30 Oct 2019 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 5,958,597 |
29 Oct 2019 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 4,625,591 |